Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0050 0.0041 0.0050 95,000 -0.00(-12.28%)
May 28, 2020 0.0050 0.0057 0.0041 0.0057 596,900 +0.00(+16.33%)
May 27, 2020 0.0049 0.0049 0.0049 0.0049 181,208 -0.00(-2.00%)
May 26, 2020 0.0040 0.0050 0.0040 0.0050 210,000 -0.00(-9.09%)
May 22, 2020 0.0053 0.0059 0.0053 0.0055 190,000 -0.00(-1.79%)
May 20, 2020 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
May 19, 2020 0.0049 0.0050 0.0049 0.0050 344,200 -0.00(-16.67%)
May 18, 2020 0.0041 0.0060 0.0041 0.0060 351,000 +0.00(+22.45%)
May 15, 2020 0.0048 0.0049 0.0041 0.0049 539,900 -0.00(-10.91%)
May 14, 2020 0.0050 0.0055 0.0050 0.0055 177,500 +0.00(+22.22%)
May 12, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
May 11, 2020 0.0040 0.0060 0.0040 0.0060 625,750 +0.00(+13.21%)
May 07, 2020 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
May 06, 2020 0.0045 0.0050 0.0045 0.0050 51,500 -0.00(-16.67%)
May 05, 2020 0.0060 0.0060 0.0050 0.0060 404,800 +0.00(+0.00%)
May 04, 2020 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-18.92%)
Apr 30, 2020 0.0074 0.0074 0.0074 0 +0.00(+23.33%)
Apr 28, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 27, 2020 0.0070 0.0070 0.0060 0.0060 60,000 +0.00(+0.00%)
Apr 24, 2020 0.0060 0.0060 0.0060 0.0060 389,100 -0.00(-6.25%)
Apr 23, 2020 0.0070 0.0070 0.0064 0.0064 51,310 +0.00(+6.67%)
Apr 21, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2020 0.0060 0.0060 0.0060 0.0060 100,800 +0.00(+11.11%)
Apr 17, 2020 0.0075 0.0075 0.0054 0.0054 201,300 -0.00(-28.00%)
Apr 16, 2020 0.0060 0.0075 0.0060 0.0075 63,197 -0.00(-6.25%)
Apr 15, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Apr 14, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Apr 13, 2020 0.0060 0.0080 0.0060 0.0080 140,000 +0.00(+0.00%)
Apr 09, 2020 0.0060 0.0080 0.0060 0.0080 27,100 +0.00(+33.33%)
Apr 08, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0060 0.0050 0.0060 82,800 +0.00(+20.00%)
Apr 06, 2020 0.0050 0.0050 0.0040 0.0050 553,000 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0089 0.0050 0.0050 118,000 -0.00(-16.67%)
Apr 01, 2020 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+20.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 27, 2020 0.0050 0.0050 0.0040 0.0040 45,000 -0.00(-55.56%)
Mar 26, 2020 0.0050 0.0090 0.0050 0.0090 118,969 +0.00(+50.00%)
Mar 25, 2020 0.0065 0.0066 0.0060 0.0060 463,800 +0.00(+0.00%)
Mar 23, 2020 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-44.44%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 58,000 +0.00(+76.47%)
Mar 17, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Mar 16, 2020 0.0080 0.0090 0.0060 0.0070 723,296 -0.00(-22.22%)
Mar 12, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 10, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 09, 2020 0.0090 0.0090 0.0090 0.0090 3,750 +0.00(+12.50%)
Mar 06, 2020 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Mar 05, 2020 0.0080 0.0080 0.0080 0.0080 87,000 -0.00(-27.93%)
Mar 04, 2020 0.0111 0.0111 0.0111 0.0111 25,000 +0.00(+11.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.