Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2010		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
May 14, 2010	0.0150	0.0150	0.0150	0.0150	7,500	+0.00(+50.00%)
May 11, 2010	0.0100	0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 03, 2010		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 29, 2010	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2010	0.0250	0.0250	0.0250	0.0250	0	-0.00(-9.09%)
Apr 05, 2010	0.0275	0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Mar 30, 2010		0.0275	0.0275	0.0275	0	+0.00(+10.00%)
Mar 25, 2010	0.0250	0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Mar 16, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Mar 12, 2010	0.0260	0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Mar 11, 2010	0.0400	0.0400	0.0260	0.0260	52,300	-0.01(-25.93%)
Mar 05, 2010	0.0351	0.0351	0.0351	0.0351	0	-0.01(-17.41%)
Mar 03, 2010		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Mar 02, 2010	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.