Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

923.00 -14.25 (-1.52%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		112.45	112.45	112.45	0	+3.61(+3.31%)
May 26, 2015	108.84	108.84	108.84	108.84	558	-2.42(-2.17%)
May 22, 2015		111.26	111.26	111.26	0	-0.35(-0.31%)
May 19, 2015		111.61	111.61	111.61	0	+0.41(+0.37%)
May 18, 2015	111.20	111.20	111.20	111.20	104	+0.10(+0.09%)
May 15, 2015	111.10	111.10	111.10	111.10	105	+5.46(+5.17%)
May 05, 2015		105.64	105.64	105.64	0	-2.03(-1.89%)
Apr 30, 2015		107.67	107.67	107.67	0	-1.98(-1.81%)
Apr 27, 2015		109.65	109.65	109.65	0	+1.80(+1.67%)
Apr 23, 2015		107.85	107.85	107.85	0	+9.32(+9.46%)
Apr 21, 2015		98.53	98.53	98.53	38	-1.56(-1.56%)
Apr 10, 2015		100.09	100.09	100.09	0	-0.30(-0.30%)
Apr 09, 2015	100.38	100.39	100.38	100.39	17,000	-1.37(-1.35%)
Apr 07, 2015		101.76	101.76	101.76	0	+1.22(+1.21%)
Apr 06, 2015	100.54	100.54	100.54	100.54	58,100	-1.00(-0.98%)
Mar 26, 2015		101.54	101.54	101.54	0	-4.06(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.