Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2014 0.0051 0.0051 0.0051 0 -0.01(-73.16%)
Jun 30, 2014 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+292.16%)
Jun 23, 2014 0.0051 0.0051 0.0051 0.0051 80,000 -0.01(-74.50%)
Jun 19, 2014 0.0200 0.0200 0.0200 0 +0.02(+400.00%)
Jun 11, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 05, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.02(-82.76%)
Jun 03, 2014 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 02, 2014 0.0290 0.0290 0.0290 0.0290 1,000 +0.02(+314.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.