Indicators

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0150	0.0150	0.0150	0	+0.01(+87.50%)
Apr 18, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 02, 2019		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Mar 29, 2019		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Mar 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 15, 2019		0.0200	0.0200	0.0200	10	+0.00(+0.00%)
Mar 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 07, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 06, 2019	0.0150	0.0200	0.0140	0.0200	61,000	+0.01(+35.14%)
Mar 05, 2019	0.0148	0.0148	0.0148	0.0148	500	-0.00(-1.33%)
Mar 04, 2019	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Feb 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.