Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Mar 29, 2021 0.0223 0.0223 0.0215 0.0220 20,120 -0.00(-18.22%)
Mar 25, 2021 0.0269 0.0269 0.0269 0 -0.01(-22.92%)
Mar 24, 2021 0.0185 0.0349 0.0185 0.0349 20,100 +0.00(+0.00%)
Mar 23, 2021 0.0349 0.0349 0.0349 0.0349 1,000 -0.00(-0.29%)
Mar 22, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+18.64%)
Mar 19, 2021 0.0349 0.0349 0.0295 0.0295 3,100 +0.01(+40.48%)
Mar 18, 2021 0.0210 0.0210 0.0210 0.0210 2,048 +0.00(+12.90%)
Mar 16, 2021 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0186 0.0186 31,300 -0.01(-38.00%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 11, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 10, 2021 0.0335 0.0335 0.0200 0.0200 4,769 +0.00(+0.50%)
Mar 09, 2021 0.0196 0.0215 0.0196 0.0199 19,900 -0.00(-7.44%)
Mar 08, 2021 0.0216 0.0216 0.0215 0.0215 6,000 +0.00(+0.00%)
Mar 05, 2021 0.0216 0.0216 0.0215 0.0215 600 +0.00(+0.00%)
Mar 04, 2021 0.0215 0.0215 0.0215 0.0215 5,000 -0.01(-26.87%)
Mar 03, 2021 0.0344 0.0370 0.0215 0.0294 104,720 -0.01(-20.54%)
Mar 02, 2021 0.0300 0.0370 0.0300 0.0370 4,200 +0.00(+0.00%)
Mar 01, 2021 0.0370 0.0370 0.0370 3 +0.00(+0.00%)
Feb 26, 2021 0.0370 0.0370 0.0370 0.0370 3,800 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0370 0.0300 0.0370 32,800 +0.01(+23.33%)
Feb 24, 2021 0.0145 0.0300 0.0145 0.0300 272,329 +0.01(+87.50%)
Feb 23, 2021 0.0250 0.0295 0.0160 0.0160 1,720 +0.00(+0.00%)
Feb 22, 2021 0.0300 0.0300 0.0160 0.0160 8,327 -0.01(-46.67%)
Feb 19, 2021 0.0243 0.0300 0.0243 0.0300 231,100 +0.01(+50.00%)
Feb 18, 2021 0.0179 0.0200 0.0141 0.0200 15,140 +0.01(+53.85%)
Feb 17, 2021 0.0205 0.0208 0.0130 0.0130 55,134 -0.00(-26.14%)
Feb 16, 2021 0.0160 0.0250 0.0101 0.0176 25,400 +0.00(+10.00%)
Feb 11, 2021 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Feb 10, 2021 0.0222 0.0250 0.0170 0.0170 114,503 -0.01(-32.00%)
Feb 09, 2021 0.0250 0.0300 0.0200 0.0250 78,233 +0.01(+54.32%)
Feb 08, 2021 0.0200 0.0210 0.0162 0.0162 18,633 +0.01(+74.19%)
Feb 04, 2021 0.0093 0.0093 0.0093 0 -0.01(-36.73%)
Feb 03, 2021 0.0148 0.0149 0.0147 0.0147 36,631 +0.00(+0.00%)
Feb 02, 2021 0.0140 0.0147 0.0140 0.0147 18,027 +0.01(+58.06%)
Feb 01, 2021 0.0203 0.0300 0.0093 0.0093 113,800 -0.00(-22.50%)
Jan 29, 2021 0.0110 0.0120 0.0110 0.0120 23,400 +0.00(+9.09%)
Jan 27, 2021 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 26, 2021 0.0110 0.0120 0.0110 0.0120 15,250 +0.00(+4.35%)
Jan 25, 2021 0.0115 0.0115 0.0115 0.0115 250 +0.00(+27.78%)
Jan 22, 2021 0.0090 0.0090 0.0090 0.0090 3,100 -0.00(-25.00%)
Jan 20, 2021 0.0106 0.0120 0.0100 0.0120 15,703 +0.00(+9.09%)
Jan 19, 2021 0.0110 0.0110 0.0110 0.0110 72,000 +0.00(+1.85%)
Jan 15, 2021 0.0108 0.0108 0.0108 0.0108 2,000 +0.00(+0.00%)
Jan 14, 2021 0.0115 0.0115 0.0055 0.0108 7,100 +0.00(+20.00%)
Jan 12, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 11, 2021 0.0100 0.0100 0.0100 0.0100 869 -0.00(-13.04%)
Jan 08, 2021 0.0084 0.0115 0.0084 0.0115 20,000 +0.00(+0.00%)
Jan 07, 2021 0.0115 0.0115 0.0115 0.0115 16,849 +0.00(+0.00%)
Jan 06, 2021 0.0115 0.0115 0.0115 0.0115 12,800 +0.00(+15.00%)
Jan 05, 2021 0.0063 0.0100 0.0063 0.0100 101,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.