Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		5.380	5.380	5.380	0	-0.13(-2.35%)
Dec 17, 2020		5.509	5.509	5.509	0	+0.13(+2.40%)
Dec 16, 2020	5.380	5.380	5.380	5.380	155	-0.07(-1.24%)
Dec 14, 2020		5.448	5.448	5.448	0	+0.00(+0.00%)
Dec 11, 2020		5.448	5.448	5.448	50	+0.00(+0.00%)
Dec 02, 2020		5.448	5.448	5.448	0	+0.00(+0.00%)
Nov 18, 2020		5.448	5.448	5.448	0	-0.14(-2.55%)
Nov 12, 2020		5.590	5.590	5.590	0	-0.21(-3.62%)
Nov 10, 2020		5.800	5.800	5.800	0	+0.09(+1.58%)
Nov 05, 2020		5.710	5.710	5.710	0	+0.46(+8.76%)
Oct 29, 2020		5.250	5.250	5.250	0	-0.12(-2.23%)
Oct 23, 2020		5.370	5.370	5.370	0	-0.31(-5.54%)
Oct 15, 2020		5.685	5.685	5.685	0	+0.00(+0.00%)
Oct 14, 2020	5.685	5.685	5.685	5.685	107	+0.40(+7.67%)
Oct 12, 2020		5.280	5.280	5.280	0	+0.00(+0.00%)
Oct 08, 2020		5.280	5.280	5.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.