Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.540 3.540 3.540 0 +0.06(+1.72%)
Oct 25, 2012 3.480 3.480 3.480 0 -0.01(-0.29%)
Oct 23, 2012 3.490 3.490 3.490 0 +0.01(+0.29%)
Oct 19, 2012 3.480 3.480 3.480 3.480 12,400 +0.01(+0.29%)
Oct 18, 2012 3.470 3.470 3.450 3.470 900 +0.02(+0.58%)
Oct 17, 2012 3.440 3.450 3.440 3.450 10,900 -0.10(-2.82%)
Oct 16, 2012 3.550 3.550 3.550 3.550 250 +0.00(+0.00%)
Oct 15, 2012 3.620 3.620 3.510 3.550 844 -0.14(-3.79%)
Oct 12, 2012 3.690 3.690 3.580 3.690 3,670 +0.02(+0.54%)
Oct 11, 2012 3.580 3.670 3.560 3.670 2,800 +0.09(+2.51%)
Oct 09, 2012 3.580 3.580 3.580 0 +0.14(+4.07%)
Oct 08, 2012 3.560 3.560 3.440 3.440 2,310 -0.17(-4.71%)
Oct 06, 2012 3.600 3.610 3.600 3.610 3,300 +0.00(+0.00%)
Oct 05, 2012 3.600 3.610 3.600 3.610 3,300 +0.06(+1.69%)
Oct 04, 2012 3.440 3.550 3.440 3.550 1,100 +0.02(+0.57%)
Oct 03, 2012 3.410 3.530 3.410 3.530 12,700 -0.07(-1.94%)
Oct 02, 2012 3.650 3.650 3.600 3.600 1,500 -0.02(-0.55%)
Oct 01, 2012 3.550 3.620 3.550 3.620 5,100 +0.08(+2.26%)
Sep 28, 2012 3.660 3.660 3.540 3.540 8,150 -0.14(-3.80%)
Sep 27, 2012 3.760 3.760 3.680 3.680 6,584 -0.10(-2.65%)
Sep 26, 2012 3.780 3.780 3.780 3.780 2,500 -0.01(-0.26%)
Sep 24, 2012 3.790 3.790 3.790 0 +0.19(+5.28%)
Sep 21, 2012 3.590 3.600 3.590 3.600 600 +0.03(+0.84%)
Sep 20, 2012 3.570 3.570 3.570 3.570 1,800 -0.08(-2.19%)
Sep 19, 2012 3.550 3.650 3.550 3.650 2,900 +0.15(+4.29%)
Sep 18, 2012 3.580 3.590 3.500 3.500 14,600 -0.14(-3.85%)
Sep 17, 2012 3.640 3.640 3.640 3.640 1,400 -0.03(-0.82%)
Sep 14, 2012 3.560 3.670 3.560 3.670 7,100 +0.21(+6.07%)
Sep 13, 2012 3.570 3.570 3.460 3.460 3,200 -0.17(-4.68%)
Sep 12, 2012 3.630 3.650 3.620 3.630 9,150 +0.05(+1.40%)
Sep 11, 2012 3.580 3.580 3.580 3.580 8,287 -0.03(-0.83%)
Sep 10, 2012 3.650 3.650 3.600 3.610 11,592 -0.04(-1.10%)
Sep 07, 2012 3.640 3.650 3.640 3.650 9,840 +0.11(+3.11%)
Sep 06, 2012 3.500 3.540 3.420 3.540 23,550 +0.09(+2.61%)
Sep 05, 2012 3.450 3.450 3.430 3.450 18,400 +0.03(+0.88%)
Sep 04, 2012 3.540 3.540 3.420 3.420 173,100 -0.03(-0.87%)
Aug 31, 2012 3.450 3.450 3.430 3.450 8,775 +0.00(+0.00%)
Aug 30, 2012 3.450 3.450 3.450 3.450 28,974 -0.09(-2.54%)
Aug 29, 2012 3.540 3.550 3.520 3.540 6,300 +0.11(+3.21%)
Aug 27, 2012 3.430 3.430 3.410 3.430 11,242 +0.18(+5.54%)
Aug 24, 2012 3.300 3.300 3.180 3.250 8,085 +0.05(+1.56%)
Aug 23, 2012 3.200 3.200 3.200 3.200 400 -0.08(-2.44%)
Aug 22, 2012 3.280 3.280 3.280 3.280 1,300 -0.02(-0.61%)
Aug 21, 2012 3.290 3.300 3.290 3.300 1,200 +0.12(+3.77%)
Aug 20, 2012 3.190 3.250 3.170 3.180 10,875 +0.11(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.