Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		18.45	18.45	18.45	10	+3.99(+27.61%)
Aug 18, 2017		14.46	14.46	14.46	90	-0.37(-2.51%)
Aug 16, 2017		14.83	14.83	14.83	0	-0.15(-1.00%)
Aug 15, 2017	14.98	14.98	14.98	14.98	200	+0.49(+3.38%)
Aug 14, 2017	14.49	14.49	14.49	14.49	1,300	+0.68(+4.93%)
Aug 03, 2017		13.81	13.81	13.81	100	+0.43(+3.21%)
Jul 27, 2017		13.38	13.38	13.38	0	-0.52(-3.74%)
Jul 14, 2017		13.90	13.90	13.90	0	+0.30(+2.21%)
Jul 12, 2017		13.60	13.60	13.60	0	+1.15(+9.24%)
Jul 03, 2017	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jun 26, 2017		12.45	12.45	12.45	0	+0.24(+1.97%)
Jun 23, 2017	12.21	12.21	12.21	12.21	100	-0.01(-0.08%)
Jun 20, 2017		12.22	12.22	12.22	0	-0.30(-2.44%)
Jun 13, 2017		12.53	12.53	12.53	5	+0.43(+3.51%)
Jun 12, 2017	12.50	12.50	12.10	12.10	1,100	-0.65(-5.10%)
Jun 09, 2017	12.75	12.75	12.75	12.75	103	+0.31(+2.49%)
Jun 08, 2017	12.39	12.44	12.39	12.44	300	+0.47(+3.93%)
Jun 07, 2017	11.70	11.97	11.70	11.97	19,700	+2.07(+20.91%)
Jun 05, 2017		9.900	9.900	9.900	0	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.