Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.52	11.52	11.52	11.52	200	-0.73(-5.96%)
Mar 30, 2017	12.25	12.25	12.25	12.25	1,000	+0.32(+2.68%)
Mar 28, 2017		11.93	11.93	11.93	0	-0.60(-4.79%)
Mar 27, 2017	12.72	12.72	12.53	12.53	515	-0.31(-2.41%)
Mar 24, 2017	12.87	12.87	12.84	12.84	900	+1.96(+18.01%)
Mar 17, 2017		10.88	10.88	10.88	0	+0.35(+3.32%)
Mar 14, 2017		10.53	10.53	10.53	50	+0.08(+0.77%)
Mar 02, 2017		10.45	10.45	10.45	0	-1.33(-11.29%)
Feb 21, 2017		11.78	11.78	11.78	0	+0.11(+0.94%)
Feb 17, 2017		11.67	11.67	11.67	0	+0.88(+8.16%)
Feb 13, 2017		10.79	10.79	10.79	0	+0.35(+3.35%)
Feb 08, 2017		10.44	10.44	10.44	0	+0.34(+3.37%)
Jan 31, 2017		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 30, 2017	10.10	10.10	10.10	10.10	800	+0.61(+6.43%)
Jan 11, 2017		9.490	9.490	9.490	0	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.