Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 4.000 4.000 4.000 4.000 0 -0.12(-2.91%)
Feb 20, 2013 4.120 4.120 4.120 4.120 0 +0.06(+1.48%)
Feb 19, 2013 4.060 4.060 4.000 4.060 2,200 +0.00(+0.00%)
Feb 15, 2013 4.060 4.060 4.060 4.060 1,599 +0.06(+1.50%)
Feb 14, 2013 4.000 4.000 4.000 4.000 2,600 +0.00(+0.00%)
Feb 11, 2013 4.000 4.000 4.000 0 +0.20(+5.26%)
Feb 07, 2013 3.800 3.800 3.800 0 +0.08(+2.15%)
Feb 05, 2013 3.720 3.720 3.720 0 -0.09(-2.36%)
Feb 04, 2013 3.810 3.810 3.810 3.810 700 -0.08(-2.06%)
Feb 01, 2013 3.820 3.890 3.820 3.890 25,300 +0.10(+2.64%)
Jan 30, 2013 3.790 3.790 3.790 0 +0.04(+1.07%)
Jan 29, 2013 3.750 3.750 3.750 3.750 500 +0.00(+0.00%)
Jan 28, 2013 3.750 3.750 3.750 3.750 1,000 +0.13(+3.59%)
Jan 25, 2013 3.600 3.620 3.600 3.620 2,400 -0.16(-4.23%)
Jan 14, 2013 3.780 3.780 3.780 0 +0.09(+2.44%)
Jan 12, 2013 3.650 3.690 3.650 3.690 2,700 +0.00(+0.00%)
Jan 11, 2013 3.650 3.690 3.650 3.690 2,700 +0.11(+3.07%)
Jan 10, 2013 3.580 3.580 3.580 3.580 200 +0.05(+1.42%)
Jan 09, 2013 3.530 3.530 3.530 3.530 300 +0.13(+3.82%)
Jan 08, 2013 3.520 3.520 3.350 3.400 725 -0.15(-4.23%)
Jan 04, 2013 3.550 3.550 3.550 3.550 0 +0.10(+2.90%)
Jan 02, 2013 3.450 3.450 3.450 0 +0.01(+0.29%)
Dec 31, 2012 3.440 3.440 3.440 3.440 1,000 +0.04(+1.18%)
Dec 28, 2012 3.400 3.400 3.400 3.400 660 -0.05(-1.45%)
Dec 27, 2012 3.450 3.450 3.450 3.450 600 -0.10(-2.82%)
Dec 26, 2012 3.550 3.550 3.550 3.550 300 +0.07(+2.01%)
Dec 24, 2012 3.380 3.490 3.380 3.480 2,000 +0.07(+2.05%)
Dec 21, 2012 3.410 3.410 3.410 3.410 1,000 -0.09(-2.57%)
Dec 20, 2012 3.500 3.500 3.500 3.500 300 +0.00(+0.00%)
Dec 19, 2012 3.500 3.500 3.500 3.500 500 +0.07(+2.04%)
Dec 18, 2012 3.340 3.430 3.320 3.430 1,927 -0.02(-0.58%)
Dec 17, 2012 3.450 3.450 3.450 3.450 1,500 -0.12(-3.36%)
Dec 14, 2012 3.500 3.570 3.500 3.570 1,100 -0.26(-6.79%)
Dec 13, 2012 3.830 3.830 3.830 3.830 6,000 +0.03(+0.79%)
Dec 12, 2012 3.800 3.800 3.800 3.800 300 +0.10(+2.70%)
Dec 10, 2012 3.700 3.700 3.700 0 -0.14(-3.65%)
Dec 07, 2012 3.920 3.920 3.840 3.840 3,000 -0.25(-6.11%)
Dec 06, 2012 4.090 4.090 4.090 4.090 3,000 +0.04(+0.99%)
Dec 05, 2012 4.050 4.050 4.050 4.050 500 +0.20(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.