Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Jul 07, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 29, 2015 0.0490 0.0490 0.0450 0.0450 40,000 -0.00(-2.17%)
Jun 26, 2015 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+6.98%)
Jun 23, 2015 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Jun 22, 2015 0.0420 0.0420 0.0420 0.0420 33,500 -0.01(-23.64%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2015 0.0600 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Jun 08, 2015 0.0550 0.0550 0.0550 0.0550 6,723 -0.01(-15.38%)
Jun 03, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 01, 2015 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
May 27, 2015 0.0720 0.0720 0.0720 0 -0.02(-20.88%)
May 26, 2015 0.0400 0.0910 0.0400 0.0910 24,377 +0.05(+127.50%)
May 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0400 0 +0.02(+77.78%)
May 18, 2015 0.0278 0.0278 0.0225 0.0225 36,000 -0.01(-39.19%)
May 15, 2015 0.0300 0.0370 0.0300 0.0370 57,485 +0.01(+48.00%)
May 14, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 13, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-0.46%)
May 11, 2015 0.0301 0.0301 0.0301 0 +0.00(+0.47%)
May 08, 2015 0.0350 0.0350 0.0300 0.0300 55,534 +0.00(+0.00%)
May 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-27.48%)
May 05, 2015 0.0420 0.0420 0.0414 0.0414 318,366 +0.02(+59.12%)
May 04, 2015 0.0150 0.0498 0.0150 0.0260 20,200 -0.01(-26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.