Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 28, 2018 0.0060 0.0060 0.0060 0.0060 90,500 -0.00(-25.00%)
Jun 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jun 20, 2018 0.0070 0.0070 0.0060 0.0060 170,000 +0.00(+0.00%)
Jun 19, 2018 0.0060 0.0060 0.0060 0.0060 150,000 -0.00(-25.00%)
Jun 18, 2018 0.0060 0.0080 0.0060 0.0080 84,589 +0.00(+33.33%)
Jun 14, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 13, 2018 0.0050 0.0062 0.0050 0.0060 70,000 +0.00(+39.53%)
Jun 12, 2018 0.0043 0.0043 0.0043 0.0043 480 -0.00(-46.25%)
Jun 11, 2018 0.0050 0.0080 0.0050 0.0080 120,026 +0.00(+60.00%)
Jun 08, 2018 0.0063 0.0063 0.0050 0.0050 14,562 +0.00(+16.28%)
Jun 07, 2018 0.0043 0.0043 0.0043 0.0043 5,500 -0.00(-44.87%)
May 30, 2018 0.0078 0.0078 0.0078 0 +0.00(+29.78%)
May 23, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.20%)
May 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
May 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 07, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 04, 2018 0.0051 0.0051 0.0051 0.0051 253,000 +0.00(+0.00%)
May 03, 2018 0.0070 0.0073 0.0051 0.0051 37,820 -0.00(-39.29%)
May 02, 2018 0.0059 0.0097 0.0059 0.0084 1,753,798 +0.00(+61.54%)
May 01, 2018 0.0051 0.0052 0.0051 0.0052 50,800 +0.00(+18.18%)
Apr 30, 2018 0.0044 0.0044 0.0044 0.0044 50,000 +0.00(+0.00%)
Apr 25, 2018 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Apr 24, 2018 0.0043 0.0043 0.0043 0.0043 5,000 -0.00(-4.44%)
Apr 18, 2018 0.0045 0.0045 0.0045 0 -0.00(-11.76%)
Apr 17, 2018 0.0050 0.0051 0.0050 0.0051 12,638 +0.00(+0.00%)
Apr 12, 2018 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Apr 11, 2018 0.0060 0.0060 0.0050 0.0057 216,467 +0.00(+23.91%)
Apr 10, 2018 0.0046 0.0046 0.0045 0.0046 343,579 +0.00(+2.22%)
Apr 04, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.