Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Oct 30, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 26, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 18, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 11, 2018		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Oct 09, 2018	0.0030	0.0030	0.0030	0.0030	300,000	-0.00(-57.14%)
Oct 08, 2018	0.0070	0.0070	0.0070	0.0070	500	+0.00(+75.00%)
Oct 04, 2018		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Oct 01, 2018		0.0045	0.0045	0.0045	0	+0.00(+36.36%)
Sep 27, 2018		0.0033	0.0033	0.0033	0	-0.00(-26.67%)
Sep 26, 2018	0.0045	0.0045	0.0031	0.0045	245,000	+0.00(+0.00%)
Sep 17, 2018		0.0045	0.0045	0.0045	0	-0.00(-35.71%)
Sep 14, 2018	0.0043	0.0085	0.0043	0.0070	590,700	-0.00(-14.63%)
Sep 13, 2018	0.0049	0.0082	0.0049	0.0082	11,000	+0.00(+82.22%)
Sep 11, 2018		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Sep 10, 2018	0.0060	0.0060	0.0060	0.0060	114,100	+0.00(+0.00%)
Sep 07, 2018	0.0039	0.0060	0.0039	0.0060	202,900	+0.00(+71.43%)
Sep 06, 2018	0.0035	0.0035	0.0035	0.0035	11,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.