Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 13, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 06, 2017		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Mar 03, 2017	0.0030	0.0030	0.0030	0.0030	50,000	+0.00(+0.00%)
Feb 24, 2017		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Feb 15, 2017		0.0026	0.0026	0.0026	0	-0.00(-1.52%)
Feb 10, 2017		0.0026	0.0026	0.0026	0	+0.00(+5.60%)
Feb 09, 2017	0.0023	0.0025	0.0020	0.0025	1,257,735	+0.00(+0.00%)
Feb 01, 2017		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jan 31, 2017	0.0020	0.0020	0.0020	0.0020	160	-0.00(-2.44%)
Jan 27, 2017		0.0021	0.0021	0.0021	0	-0.00(-18.00%)
Jan 26, 2017	0.0021	0.0025	0.0021	0.0025	30,000	+0.00(+25.00%)
Jan 23, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 20, 2017	0.0020	0.0020	0.0020	0.0020	200,346	+0.00(+0.00%)
Jan 17, 2017		0.0020	0.0020	0.0020	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.