Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0016	0.0016	0.0016	0	+0.00(+37.50%)
Nov 29, 2016	0.0012	0.0012	0.0012	0.0012	500	+0.00(+0.00%)
Nov 28, 2016	0.0010	0.0012	0.0010	0.0012	216,000	-0.00(-29.41%)
Nov 25, 2016	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+70.00%)
Nov 22, 2016		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Nov 15, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Oct 24, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 21, 2016	0.0010	0.0010	0.0010	0.0010	5,000	-0.00(-16.67%)
Oct 20, 2016	0.0012	0.0012	0.0012	0.0012	112,000	-0.00(-20.00%)
Oct 14, 2016		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Oct 13, 2016	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+10.00%)
Oct 10, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Oct 04, 2016		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Oct 03, 2016	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Sep 30, 2016	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 29, 2016	0.0015	0.0015	0.0012	0.0015	67,466	+0.00(+50.00%)
Sep 28, 2016	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Sep 27, 2016	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 26, 2016	0.0010	0.0010	0.0010	0.0010	170	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.