Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Jun 25, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 24, 2013 0.0179 0.0180 0.0176 0.0180 98,706 +0.00(+0.56%)
Jun 21, 2013 0.0179 0.0179 0.0179 0.0179 41,727 +0.00(+5.29%)
Jun 19, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jun 18, 2013 0.0160 0.0160 0.0160 0.0160 30,000 +0.00(+0.00%)
Jun 17, 2013 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-12.57%)
Jun 14, 2013 0.0162 0.0183 0.0160 0.0183 22,400 +0.00(+14.37%)
Jun 12, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 11, 2013 0.0160 0.0160 0.0160 0.0160 96,350 +0.00(+0.00%)
Jun 10, 2013 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+37.93%)
Jun 06, 2013 0.0116 0.0116 0.0116 0 -0.01(-33.71%)
Jun 05, 2013 0.0175 0.0175 0.0175 0.0175 21,714 +0.00(+0.00%)
Jun 04, 2013 0.0175 0.0175 0.0175 0.0175 43,229 +0.01(+44.63%)
Jun 03, 2013 0.0200 0.0210 0.0110 0.0121 585,500 -0.01(-39.50%)
May 30, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+8.11%)
May 29, 2013 0.0167 0.0200 0.0167 0.0185 56,500 +0.00(+31.21%)
May 28, 2013 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-6.00%)
May 24, 2013 0.0170 0.0170 0.0150 0.0150 40,500 -0.00(-11.76%)
May 23, 2013 0.0170 0.0170 0.0170 0.0170 22,500 +0.00(+0.00%)
May 22, 2013 0.0161 0.0170 0.0161 0.0170 104,000 +0.00(+13.33%)
May 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
May 15, 2013 0.0159 0.0159 0.0159 0.0159 3,000 -0.00(-0.62%)
May 13, 2013 0.0160 0.0160 0.0160 0.0160 20,900 +0.00(+0.00%)
May 10, 2013 0.0142 0.0160 0.0142 0.0160 21,000 +0.00(+13.48%)
May 09, 2013 0.0161 0.0161 0.0140 0.0141 39,000 -0.00(-12.42%)
May 07, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
May 06, 2013 0.0161 0.0161 0.0161 0.0161 4,000 +0.00(+0.62%)
May 03, 2013 0.0130 0.0161 0.0130 0.0160 33,100 -0.00(-1.23%)
May 02, 2013 0.0164 0.0164 0.0160 0.0162 104,552 +0.00(+30.65%)
Apr 30, 2013 0.0124 0.0124 0.0124 0 -0.00(-24.85%)
Apr 29, 2013 0.0165 0.0165 0.0165 0.0165 9,000 +0.01(+50.00%)
Apr 26, 2013 0.0103 0.0150 0.0110 0.0110 39,100 -0.01(-31.25%)
Apr 25, 2013 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Apr 24, 2013 0.0151 0.0160 0.0150 0.0160 103,600 +0.00(+10.34%)
Apr 23, 2013 0.0131 0.0145 0.0131 0.0145 28,100 +0.00(+10.69%)
Apr 22, 2013 0.0167 0.0167 0.0131 0.0131 24,600 -0.00(-21.56%)
Apr 18, 2013 0.0167 0.0167 0.0167 0 +0.00(+4.37%)
Apr 17, 2013 0.0168 0.0168 0.0160 0.0160 11,800 -0.00(-5.33%)
Apr 16, 2013 0.0169 0.0170 0.0169 0.0169 72,500 +0.01(+53.64%)
Apr 15, 2013 0.0103 0.0169 0.0103 0.0110 56,040 +0.00(+6.80%)
Apr 12, 2013 0.0150 0.0161 0.0103 0.0103 338,508 -0.01(-48.24%)
Apr 11, 2013 0.0200 0.0200 0.0199 0.0199 10,100 +0.00(+4.74%)
Apr 10, 2013 0.0160 0.0190 0.0120 0.0190 498,073 +0.00(+18.75%)
Apr 09, 2013 0.0199 0.0199 0.0160 0.0160 231,350 -0.00(-19.60%)
Apr 08, 2013 0.0220 0.0341 0.0160 0.0199 270,070 -0.00(-18.11%)
Apr 05, 2013 0.0230 0.0243 0.0230 0.0243 84,023 +0.00(+5.65%)
Apr 04, 2013 0.0200 0.0230 0.0200 0.0230 65,000 +0.00(+18.56%)
Apr 03, 2013 0.0185 0.0195 0.0150 0.0194 36,000 -0.00(-3.00%)
Apr 02, 2013 0.0238 0.0238 0.0195 0.0200 122,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.