Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.000	6.111	6.000	6.050	300	+0.05(+0.83%)
Aug 30, 2022	6.000	6.000	6.000	6.000	100	+0.05(+0.84%)
Aug 25, 2022				5.950	10	+0.00(+0.00%)
Aug 24, 2022	5.950	5.950	5.950	5.950	100	+0.00(+0.00%)
Aug 23, 2022	5.950	5.950	5.950	5.950	200	+0.05(+0.85%)
Aug 22, 2022	5.900	5.900	5.900	5.900	100	+0.00(+0.00%)
Aug 19, 2022	5.900	5.900	5.900	5.900	307	+0.00(+0.00%)
Aug 17, 2022				5.900	0	+0.05(+0.85%)
Aug 16, 2022	5.850	5.850	5.850	5.850	100	+0.10(+1.74%)
Aug 15, 2022	5.750	5.750	5.750	5.750	100	+0.00(+0.00%)
Aug 11, 2022				5.750	0	+0.20(+3.60%)
Aug 10, 2022	5.550	5.550	5.550	5.550	150	+0.00(+0.00%)
Aug 09, 2022	5.550	5.550	5.550	5.550	150	+1.20(+27.59%)
Aug 03, 2022				4.350	0	+0.35(+8.75%)
Jul 28, 2022				4.000	0	+0.00(+0.00%)
Jul 27, 2022	4.000	4.000	4.000	4.000	109	+1.00(+33.33%)
Jul 14, 2022				3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.