Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 4.800 4.800 4.800 0 +0.15(+3.23%)
Aug 26, 2020 4.650 4.650 4.650 0 -0.10(-2.11%)
Aug 25, 2020 4.750 4.750 4.750 4.750 400 +0.75(+18.75%)
Aug 20, 2020 4.000 4.000 4.000 0 +0.10(+2.56%)
Aug 19, 2020 3.900 3.900 3.900 19 +0.00(+0.00%)
Aug 18, 2020 3.900 3.900 3.900 3.900 510 -0.10(-2.50%)
Aug 14, 2020 4.000 4.000 4.000 0 -1.00(-20.00%)
Aug 10, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 07, 2020 5.200 5.200 5.000 5.000 600 -2.00(-28.57%)
Aug 06, 2020 6.200 7.000 6.000 7.000 500 +0.00(+0.00%)
Aug 04, 2020 7.000 7.000 7.000 0 -0.20(-2.78%)
Aug 03, 2020 7.500 7.700 7.000 7.200 1,500 -0.80(-10.00%)
Jul 31, 2020 9.950 9.950 8.000 8.000 400 +0.79(+10.96%)
Jul 30, 2020 7.210 9.970 7.210 7.210 400 +0.21(+3.00%)
Jul 29, 2020 7.000 7.000 7.000 10 +0.00(+0.00%)
Jul 24, 2020 7.000 7.000 7.000 0 -2.97(-29.79%)
Jul 22, 2020 9.970 9.970 9.970 0 -0.01(-0.10%)
Jul 21, 2020 9.980 9.980 9.980 52 +0.00(+0.00%)
Jul 20, 2020 9.980 9.980 9.980 9.980 120 -0.01(-0.10%)
Jul 17, 2020 9.990 9.990 9.990 6 +0.00(+0.00%)
Jul 15, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 14, 2020 9.990 9.990 9.990 9.990 140 +3.74(+59.84%)
Jul 13, 2020 9.990 9.990 6.250 6.250 785 -3.74(-37.44%)
Jul 10, 2020 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Jul 08, 2020 9.990 9.990 9.990 0 +0.25(+2.57%)
Jul 07, 2020 9.740 9.740 9.740 56 +0.00(+0.00%)
Jul 06, 2020 9.500 9.930 9.500 9.740 967 +0.74(+8.22%)
Jul 02, 2020 9.000 9.000 9.000 9.000 200 +0.50(+5.88%)
Jul 01, 2020 8.500 8.500 8.500 8.500 100 +0.25(+3.03%)
Jun 30, 2020 8.250 8.250 8.250 14 +0.00(+0.00%)
Jun 26, 2020 8.250 8.250 8.250 0 +0.05(+0.61%)
Jun 25, 2020 8.000 8.200 6.000 8.200 600 -1.05(-11.35%)
Jun 24, 2020 9.250 9.250 9.250 1 +0.00(+0.00%)
Jun 23, 2020 9.250 9.250 9.250 1 +0.00(+0.00%)
Jun 22, 2020 9.000 9.250 9.000 9.250 220 +0.00(+0.00%)
Jun 15, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 11, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 10, 2020 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Jun 08, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 04, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 02, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.