Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 5.480 5.480 5.480 0 +0.00(+0.00%)
Oct 14, 2020 5.480 5.480 5.480 0 +0.00(+0.00%)
Oct 13, 2020 5.480 5.480 5.480 16 +0.00(+0.00%)
Oct 12, 2020 5.480 5.480 5.480 10 +0.00(+0.00%)
Oct 07, 2020 5.480 5.480 5.480 0 +0.00(+0.00%)
Oct 06, 2020 5.480 5.480 5.480 5.480 100 +0.00(+0.00%)
Oct 05, 2020 5.480 5.480 5.480 25 +0.00(+0.00%)
Sep 30, 2020 5.480 5.480 5.480 0 +0.16(+2.91%)
Sep 29, 2020 5.325 5.325 5.325 5.325 200 +0.17(+3.40%)
Sep 24, 2020 5.150 5.150 5.150 0 +0.16(+3.21%)
Sep 21, 2020 4.990 4.990 4.990 0 +0.00(+0.00%)
Sep 18, 2020 4.990 4.990 4.990 4.990 300 +0.00(+0.00%)
Sep 16, 2020 4.990 4.990 4.990 0 +0.04(+0.81%)
Sep 15, 2020 4.950 4.950 4.950 4.950 500 +0.00(+0.00%)
Sep 14, 2020 4.950 4.950 4.950 4.950 500 +0.05(+1.02%)
Sep 11, 2020 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Sep 09, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 08, 2020 4.900 4.900 4.900 4.900 300 +0.00(+0.00%)
Sep 04, 2020 4.450 4.900 3.600 4.900 1,800 +0.10(+2.08%)
Sep 02, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 01, 2020 4.800 4.800 4.800 4.800 500 +0.00(+0.00%)
Aug 28, 2020 4.800 4.800 4.800 0 +0.15(+3.23%)
Aug 26, 2020 4.650 4.650 4.650 0 -0.10(-2.11%)
Aug 25, 2020 4.750 4.750 4.750 4.750 400 +0.75(+18.75%)
Aug 20, 2020 4.000 4.000 4.000 0 +0.10(+2.56%)
Aug 19, 2020 3.900 3.900 3.900 19 +0.00(+0.00%)
Aug 18, 2020 3.900 3.900 3.900 3.900 510 -0.10(-2.50%)
Aug 14, 2020 4.000 4.000 4.000 0 -1.00(-20.00%)
Aug 10, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 07, 2020 5.200 5.200 5.000 5.000 600 -2.00(-28.57%)
Aug 06, 2020 6.200 7.000 6.000 7.000 500 +0.00(+0.00%)
Aug 04, 2020 7.000 7.000 7.000 0 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.