Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Apr 14, 2015 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Apr 13, 2015 0.0011 0.0011 0.0011 0.0011 1,100 +0.00(+0.00%)
Mar 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 30, 2015 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Mar 27, 2015 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+0.00%)
Mar 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 24, 2015 0.0012 0.0012 0.0011 0.0011 8,000 -0.00(-35.29%)
Mar 23, 2015 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+54.55%)
Mar 20, 2015 0.0011 0.0011 0.0011 0.0011 200 -0.00(-35.29%)
Mar 19, 2015 0.0015 0.0017 0.0011 0.0017 230,200 -0.00(-15.00%)
Mar 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Mar 16, 2015 0.0015 0.0015 0.0015 0.0015 90,000 -0.00(-11.76%)
Mar 03, 2015 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 26, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 19, 2015 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Feb 10, 2015 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0012 0.0012 0.0012 4,300 +0.00(+0.00%)
Feb 03, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 28, 2015 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-29.41%)
Jan 26, 2015 0.0017 0.0017 0.0017 0 +0.00(+10.39%)
Jan 20, 2015 0.0015 0.0015 0.0015 0 +0.00(+28.33%)
Jan 15, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 02, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2014 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Dec 26, 2014 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Dec 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2014 0.0012 0.0012 0.0012 0.0012 32,000 +0.00(+0.00%)
Dec 18, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 16, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 11, 2014 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 05, 2014 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Dec 04, 2014 0.0017 0.0017 0.0017 0.0017 200 +0.00(+41.67%)
Dec 03, 2014 0.0013 0.0013 0.0012 0.0012 20,000 -0.00(-25.00%)
Nov 21, 2014 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Nov 14, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 10, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 06, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 05, 2014 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Oct 29, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2014 0.0012 0.0013 0.0012 0.0013 9,021 +0.00(+8.33%)
Oct 27, 2014 0.0012 0.0012 0.0012 0.0012 8,000 -0.00(-20.00%)
Oct 22, 2014 0.0012 0.0018 0.0012 0.0015 87,000 +0.00(+25.00%)
Oct 20, 2014 0.0018 0.0018 0.0012 0.0012 430,000 +0.00(+0.00%)
Oct 17, 2014 0.0012 0.0012 0.0012 0.0012 30,000 -0.00(-20.00%)
Oct 16, 2014 0.0015 0.0015 0.0015 0.0015 146,350 -0.00(-6.25%)
Oct 15, 2014 0.0017 0.0017 0.0016 0.0016 40,000 -0.00(-5.88%)
Oct 14, 2014 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Oct 10, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 08, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 06, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 02, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 01, 2014 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Sep 30, 2014 0.0022 0.0023 0.0018 0.0018 19,190 -0.00(-21.74%)
Sep 29, 2014 0.0023 0.0023 0.0023 0.0023 29,547 +0.00(+0.00%)
Sep 24, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Sep 19, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 18, 2014 0.0024 0.0025 0.0024 0.0024 67,296 +0.00(+20.00%)
Sep 16, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2014 0.0015 0.0022 0.0015 0.0020 925,222 +0.00(+25.00%)
Sep 12, 2014 0.0015 0.0016 0.0015 0.0016 114,000 +0.00(+0.00%)
Sep 11, 2014 0.0015 0.0016 0.0015 0.0016 22,000 +0.00(+33.33%)
Sep 10, 2014 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Sep 09, 2014 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Sep 05, 2014 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Sep 03, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 28, 2014 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Aug 27, 2014 0.0012 0.0012 0.0012 0.0012 500 -0.00(-29.41%)
Aug 22, 2014 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Aug 21, 2014 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-25.00%)
Aug 19, 2014 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Aug 18, 2014 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Aug 12, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 11, 2014 0.0012 0.0012 0.0012 0.0012 526,150 +0.00(+0.00%)
Aug 07, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 06, 2014 0.0014 0.0014 0.0014 0.0014 170,000 -0.00(-6.67%)
Aug 04, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 30, 2014 0.0015 0.0015 0.0015 0.0015 92,850 +0.00(+0.00%)
Jul 28, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 25, 2014 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Jul 24, 2014 0.0015 0.0016 0.0014 0.0014 151,500 -0.00(-12.50%)
Jul 23, 2014 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jul 22, 2014 0.0013 0.0016 0.0013 0.0016 4,365,718 +0.00(+6.67%)
Jul 21, 2014 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Jul 18, 2014 0.0015 0.0015 0.0013 0.0013 570,470 -0.00(-13.33%)
Jul 17, 2014 0.0016 0.0016 0.0015 0.0015 20,282 -0.00(-28.57%)
Jul 16, 2014 0.0015 0.0021 0.0015 0.0021 250,000 -0.00(-30.00%)
Jul 15, 2014 0.0030 0.0030 0.0030 0.0030 100 +0.00(+50.00%)
Jul 14, 2014 0.0015 0.0024 0.0015 0.0020 540,400 +0.00(+0.00%)
Jul 11, 2014 0.0020 0.0020 0.0019 0.0020 311,000 +0.00(+42.86%)
Jul 10, 2014 0.0025 0.0025 0.0014 0.0014 2,849,500 -0.00(-53.33%)
Jul 09, 2014 0.0024 0.0040 0.0023 0.0030 3,640,166 +0.00(+20.00%)
Jul 08, 2014 0.0021 0.0025 0.0021 0.0025 596,100 +0.00(+25.00%)
Jul 07, 2014 0.0019 0.0021 0.0018 0.0020 3,066,783 +0.00(+5.26%)
Jul 03, 2014 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Jul 01, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jun 30, 2014 0.0017 0.0018 0.0016 0.0016 940,000 -0.00(-5.88%)
Jun 27, 2014 0.0014 0.0017 0.0013 0.0017 1,254,849 +0.00(+13.33%)
Jun 26, 2014 0.0015 0.0016 0.0011 0.0015 13,014,809 -0.00(-25.00%)
Jun 25, 2014 0.0021 0.0030 0.0013 0.0020 2,252,500 +0.00(+0.00%)
Jun 24, 2014 0.0033 0.0033 0.0018 0.0020 2,149,300 -0.00(-37.50%)
Jun 23, 2014 0.0035 0.0035 0.0032 0.0032 223,000 -0.00(-37.25%)
Jun 20, 2014 0.0059 0.0059 0.0035 0.0051 626,300 -0.00(-15.00%)
Jun 19, 2014 0.0072 0.0072 0.0051 0.0060 348,968 -0.00(-25.00%)
Jun 16, 2014 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jun 13, 2014 0.0072 0.0072 0.0072 0.0072 40,000 +0.00(+0.00%)
Jun 12, 2014 0.0076 0.0076 0.0072 0.0072 25,000 -0.00(-20.00%)
Jun 06, 2014 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jun 05, 2014 0.0090 0.0090 0.0080 0.0080 106,000 +0.00(+5.26%)
Jun 03, 2014 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jun 02, 2014 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+0.00%)
May 29, 2014 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
May 28, 2014 0.0076 0.0076 0.0076 0.0076 13,200 +0.00(+0.00%)
May 27, 2014 0.0076 0.0076 0.0076 0.0076 2,000 -0.00(-15.56%)
May 22, 2014 0.0090 0.0090 0.0090 0 +0.00(+18.42%)
May 21, 2014 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-2.56%)
May 19, 2014 0.0078 0.0078 0.0078 0.0078 48 +0.00(+2.63%)
May 13, 2014 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
May 12, 2014 0.0076 0.0076 0.0076 0.0076 12,800 -0.00(-15.56%)
May 08, 2014 0.0090 0.0090 0.0090 0 +0.00(+18.42%)
May 07, 2014 0.0076 0.0076 0.0076 0.0076 600 -0.00(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.