Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 22, 2016 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Aug 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+114.29%)
Aug 10, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 22, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 21, 2016 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 12, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 07, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 30, 2016 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Jun 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.