Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 25, 2017 0.0030 0.0030 0.0028 0.0028 151,902 +0.00(+0.00%)
Aug 24, 2017 0.0027 0.0028 0.0027 0.0028 20,000 +0.00(+0.00%)
Aug 23, 2017 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+33.33%)
Aug 22, 2017 0.0021 0.0021 0.0020 0.0021 11,000 +0.00(+5.00%)
Aug 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Aug 15, 2017 0.0028 0.0028 0.0028 0 +0.00(+75.00%)
Aug 09, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 08, 2017 0.0017 0.0017 0.0016 0.0016 5,000 +0.00(+0.00%)
Aug 03, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 02, 2017 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Jul 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 10, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jul 03, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 16, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 12, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 17, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 28, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 13, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 06, 2017 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Mar 03, 2017 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Feb 24, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 15, 2017 0.0026 0.0026 0.0026 0 -0.00(-1.52%)
Feb 10, 2017 0.0026 0.0026 0.0026 0 +0.00(+5.60%)
Feb 09, 2017 0.0023 0.0025 0.0020 0.0025 1,257,735 +0.00(+0.00%)
Feb 01, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 31, 2017 0.0020 0.0020 0.0020 0.0020 160 -0.00(-2.44%)
Jan 27, 2017 0.0021 0.0021 0.0021 0 -0.00(-18.00%)
Jan 26, 2017 0.0021 0.0025 0.0021 0.0025 30,000 +0.00(+25.00%)
Jan 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 20, 2017 0.0020 0.0020 0.0020 0.0020 200,346 +0.00(+0.00%)
Jan 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2016 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Dec 27, 2016 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+16.67%)
Dec 22, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 21, 2016 0.0018 0.0018 0.0018 0.0018 112,015 +0.00(+50.00%)
Dec 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 13, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Dec 07, 2016 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Dec 05, 2016 0.0018 0.0018 0.0018 0 +0.00(+9.09%)
Nov 30, 2016 0.0016 0.0016 0.0016 0 +0.00(+37.50%)
Nov 29, 2016 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Nov 28, 2016 0.0010 0.0012 0.0010 0.0012 216,000 -0.00(-29.41%)
Nov 25, 2016 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+70.00%)
Nov 22, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2016 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-16.67%)
Oct 20, 2016 0.0012 0.0012 0.0012 0.0012 112,000 -0.00(-20.00%)
Oct 14, 2016 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 13, 2016 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Oct 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 04, 2016 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Oct 03, 2016 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Sep 30, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 29, 2016 0.0015 0.0015 0.0012 0.0015 67,466 +0.00(+50.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 26, 2016 0.0010 0.0010 0.0010 0.0010 170 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.