Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0131 0.0131 0.0131 0.0131 5,000 +0.00(+0.77%)
Jul 30, 2013 0.0105 0.0130 0.0105 0.0130 16,642 +0.00(+8.33%)
Jul 29, 2013 0.0122 0.0122 0.0120 0.0120 148,100 +0.00(+9.09%)
Jul 26, 2013 0.0140 0.0140 0.0110 0.0110 30,000 -0.00(-21.43%)
Jul 25, 2013 0.0140 0.0140 0.0110 0.0140 53,000 +0.00(+27.27%)
Jul 24, 2013 0.0140 0.0140 0.0110 0.0110 172,000 -0.00(-21.43%)
Jul 23, 2013 0.0140 0.0142 0.0130 0.0140 77,300 -0.00(-12.50%)
Jul 22, 2013 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+0.00%)
Jul 18, 2013 0.0160 0.0160 0.0160 0 -0.00(-10.61%)
Jul 17, 2013 0.0121 0.0179 0.0121 0.0179 18,200 +0.00(+19.33%)
Jul 16, 2013 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-14.77%)
Jul 11, 2013 0.0176 0.0176 0.0176 0 +0.01(+45.45%)
Jul 10, 2013 0.0126 0.0126 0.0121 0.0121 16,400 +0.00(+0.00%)
Jul 09, 2013 0.0160 0.0179 0.0121 0.0121 30,000 -0.01(-32.40%)
Jul 08, 2013 0.0179 0.0179 0.0179 0.0179 20,000 +0.00(+0.00%)
Jul 05, 2013 0.0179 0.0179 0.0179 0.0179 13,000 +0.00(+0.00%)
Jun 28, 2013 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Jun 25, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 24, 2013 0.0179 0.0180 0.0176 0.0180 98,706 +0.00(+0.56%)
Jun 21, 2013 0.0179 0.0179 0.0179 0.0179 41,727 +0.00(+5.29%)
Jun 19, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jun 18, 2013 0.0160 0.0160 0.0160 0.0160 30,000 +0.00(+0.00%)
Jun 17, 2013 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-12.57%)
Jun 14, 2013 0.0162 0.0183 0.0160 0.0183 22,400 +0.00(+14.37%)
Jun 12, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 11, 2013 0.0160 0.0160 0.0160 0.0160 96,350 +0.00(+0.00%)
Jun 10, 2013 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+37.93%)
Jun 06, 2013 0.0116 0.0116 0.0116 0 -0.01(-33.71%)
Jun 05, 2013 0.0175 0.0175 0.0175 0.0175 21,714 +0.00(+0.00%)
Jun 04, 2013 0.0175 0.0175 0.0175 0.0175 43,229 +0.01(+44.63%)
Jun 03, 2013 0.0200 0.0210 0.0110 0.0121 585,500 -0.01(-39.50%)
May 30, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+8.11%)
May 29, 2013 0.0167 0.0200 0.0167 0.0185 56,500 +0.00(+31.21%)
May 28, 2013 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-6.00%)
May 24, 2013 0.0170 0.0170 0.0150 0.0150 40,500 -0.00(-11.76%)
May 23, 2013 0.0170 0.0170 0.0170 0.0170 22,500 +0.00(+0.00%)
May 22, 2013 0.0161 0.0170 0.0161 0.0170 104,000 +0.00(+13.33%)
May 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
May 15, 2013 0.0159 0.0159 0.0159 0.0159 3,000 -0.00(-0.62%)
May 13, 2013 0.0160 0.0160 0.0160 0.0160 20,900 +0.00(+0.00%)
May 10, 2013 0.0142 0.0160 0.0142 0.0160 21,000 +0.00(+13.48%)
May 09, 2013 0.0161 0.0161 0.0140 0.0141 39,000 -0.00(-12.42%)
May 07, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
May 06, 2013 0.0161 0.0161 0.0161 0.0161 4,000 +0.00(+0.62%)
May 03, 2013 0.0130 0.0161 0.0130 0.0160 33,100 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.