Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0017 0.0018 0.0016 0.0016 940,000 -0.00(-5.88%)
Jun 27, 2014 0.0014 0.0017 0.0013 0.0017 1,254,849 +0.00(+13.33%)
Jun 26, 2014 0.0015 0.0016 0.0011 0.0015 13,014,809 -0.00(-25.00%)
Jun 25, 2014 0.0021 0.0030 0.0013 0.0020 2,252,500 +0.00(+0.00%)
Jun 24, 2014 0.0033 0.0033 0.0018 0.0020 2,149,300 -0.00(-37.50%)
Jun 23, 2014 0.0035 0.0035 0.0032 0.0032 223,000 -0.00(-37.25%)
Jun 20, 2014 0.0059 0.0059 0.0035 0.0051 626,300 -0.00(-15.00%)
Jun 19, 2014 0.0072 0.0072 0.0051 0.0060 348,968 -0.00(-25.00%)
Jun 16, 2014 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jun 13, 2014 0.0072 0.0072 0.0072 0.0072 40,000 +0.00(+0.00%)
Jun 12, 2014 0.0076 0.0076 0.0072 0.0072 25,000 -0.00(-20.00%)
Jun 06, 2014 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jun 05, 2014 0.0090 0.0090 0.0080 0.0080 106,000 +0.00(+5.26%)
Jun 03, 2014 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jun 02, 2014 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+0.00%)
May 29, 2014 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
May 28, 2014 0.0076 0.0076 0.0076 0.0076 13,200 +0.00(+0.00%)
May 27, 2014 0.0076 0.0076 0.0076 0.0076 2,000 -0.00(-15.56%)
May 22, 2014 0.0090 0.0090 0.0090 0 +0.00(+18.42%)
May 21, 2014 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-2.56%)
May 19, 2014 0.0078 0.0078 0.0078 0.0078 48 +0.00(+2.63%)
May 13, 2014 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
May 12, 2014 0.0076 0.0076 0.0076 0.0076 12,800 -0.00(-15.56%)
May 08, 2014 0.0090 0.0090 0.0090 0 +0.00(+18.42%)
May 07, 2014 0.0076 0.0076 0.0076 0.0076 600 -0.00(-15.56%)
May 02, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 29, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Apr 25, 2014 0.0088 0.0088 0.0088 0.0088 0 +0.00(+15.79%)
Apr 24, 2014 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+0.00%)
Apr 23, 2014 0.0076 0.0076 0.0076 0.0076 30,000 +0.00(+0.00%)
Apr 21, 2014 0.0076 0.0076 0.0076 0 -0.00(-15.56%)
Apr 16, 2014 0.0090 0.0090 0.0090 0 +0.00(+18.42%)
Apr 14, 2014 0.0076 0.0076 0.0076 0 -0.00(-15.56%)
Apr 11, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 09, 2014 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Apr 08, 2014 0.0081 0.0081 0.0081 0.0081 900 -0.00(-19.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 03, 2014 0.0120 0.0120 0.0120 0.0120 32,000 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0130 0.0100 0.0120 78,399 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.