Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				8.100	5	+1.00(+14.08%)
Mar 28, 2022				7.100	75	-1.00(-12.35%)
Mar 11, 2022				8.100	0	-0.15(-1.82%)
Feb 08, 2022				8.250	0	-0.35(-4.07%)
Feb 07, 2022	8.600	8.600	8.600	8.600	200	+0.00(+0.00%)
Feb 04, 2022	8.500	8.600	8.500	8.600	636	+0.10(+1.18%)
Feb 03, 2022	8.500	8.500	8.500	8.500	300	+0.25(+3.03%)
Feb 02, 2022	8.400	8.400	7.255	8.250	600	-0.25(-2.94%)
Jan 28, 2022				8.500	0	+0.15(+1.80%)
Jan 21, 2022				8.350	0	-0.05(-0.60%)
Jan 18, 2022				8.400	100	+0.00(+0.00%)
Jan 14, 2022				8.400	0	-0.10(-1.18%)
Jan 13, 2022	8.400	8.500	8.400	8.500	688	+0.10(+1.19%)
Jan 12, 2022	8.425	8.425	8.400	8.400	350	+0.00(+0.00%)
Jan 11, 2022	8.400	8.400	8.400	8.400	200	-0.05(-0.59%)
Jan 10, 2022	8.450	8.450	6.510	8.450	1,450	+0.00(+0.00%)
Jan 07, 2022	8.450	8.450	6.510	8.450	400	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.