Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 19, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 17, 2016 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Feb 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Feb 02, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 12, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 11, 2016 0.0008 0.0013 0.0008 0.0013 3,000 +0.00(+0.00%)
Jan 08, 2016 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+85.71%)
Jan 06, 2016 0.0007 0.0007 0.0007 0 -0.00(-39.13%)
Jan 05, 2016 0.0012 0.0012 0.0011 0.0011 65,406 -0.00(-4.17%)
Jan 04, 2016 0.0012 0.0012 0.0012 0.0012 4,595 +0.00(+71.43%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Dec 28, 2015 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Dec 18, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 17, 2015 0.0010 0.0010 0.0008 0.0008 100,000 -0.00(-20.00%)
Dec 16, 2015 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 14, 2015 0.0010 0.0010 0.0010 0 -0.00(-0.30%)
Dec 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.30%)
Dec 09, 2015 0.0010 0.0010 0.0010 0.0010 10,700 -0.00(-2.91%)
Dec 08, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+3.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 23, 2015 0.0010 0.0010 0.0010 0 -0.00(-2.91%)
Nov 19, 2015 0.0010 0.0010 0.0010 0 -0.00(-20.77%)
Nov 16, 2015 0.0013 0.0013 0.0013 20 +0.00(+44.44%)
Nov 13, 2015 0.0010 0.0010 0.0009 0.0009 20,160 -0.00(-10.00%)
Nov 12, 2015 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Nov 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Nov 06, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 04, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 30, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 28, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 09, 2015 0.0014 0.0014 0.0010 0.0010 6,000 -0.00(-41.18%)
Oct 06, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 05, 2015 0.0018 0.0018 0.0018 0.0018 100 +0.00(+5.88%)
Oct 02, 2015 0.0018 0.0018 0.0017 0.0017 58,100 +0.00(+112.50%)
Oct 01, 2015 0.0008 0.0008 0.0008 0.0008 1,700 -0.00(-37.98%)
Sep 30, 2015 0.0008 0.0013 0.0008 0.0013 2,000 -0.00(-28.33%)
Sep 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 11, 2015 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+100.00%)
Sep 03, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 02, 2015 0.0008 0.0008 0.0008 0.0008 350 +0.00(+14.29%)
Aug 31, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 27, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 25, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 16, 2015 0.0007 0.0009 0.0007 0.0007 315,000 +0.00(+0.00%)
Jul 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 20,500 +0.00(+0.00%)
Jul 08, 2015 0.0007 0.0007 0.0007 0.0007 28,200 +0.00(+0.00%)
Jun 30, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 25, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 23, 2015 0.0011 0.0011 0.0011 0 -0.00(-0.90%)
Jun 19, 2015 0.0011 0.0011 0.0011 0 -0.00(-7.50%)
Jun 18, 2015 0.0011 0.0012 0.0011 0.0012 37,858 +0.00(+9.09%)
Jun 17, 2015 0.0011 0.0011 0.0011 0.0011 3,950 +0.00(+0.00%)
Jun 16, 2015 0.0011 0.0011 0.0011 0.0011 13,000 -0.00(-0.90%)
Jun 12, 2015 0.0011 0.0011 0.0011 0 -0.00(-7.50%)
May 29, 2015 0.0012 0.0012 0.0012 0 -0.00(-22.08%)
May 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+30.51%)
May 21, 2015 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+7.27%)
May 18, 2015 0.0011 0.0011 0.0011 0 -0.00(-6.78%)
May 15, 2015 0.0011 0.0012 0.0011 0.0012 2,000 -0.00(-41.00%)
May 12, 2015 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
May 06, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 833 +0.00(+0.00%)
May 01, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Apr 14, 2015 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.