Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0250	0.0250	0.0199	0.0199	58,000	+0.00(+0.00%)
Mar 27, 2013	0.0200	0.0200	0.0168	0.0199	277,474	+0.00(+32.67%)
Mar 26, 2013	0.0270	0.0284	0.0150	0.0150	314,370	-0.01(-25.00%)
Mar 25, 2013	0.0270	0.0300	0.0192	0.0200	440,775	-0.01(-23.95%)
Mar 22, 2013	0.0350	0.0400	0.0263	0.0263	646,395	-0.01(-24.86%)
Mar 21, 2013	0.0500	0.0500	0.0300	0.0350	669,784	-0.01(-30.00%)
Mar 20, 2013	0.0690	0.0690	0.0490	0.0500	263,444	-0.02(-27.54%)
Mar 19, 2013	0.0700	0.0700	0.0600	0.0690	665,911	+0.00(+6.15%)
Mar 18, 2013	0.0630	0.0650	0.0590	0.0650	571,583	+0.01(+8.33%)
Mar 15, 2013	0.0566	0.0600	0.0560	0.0600	128,926	+0.00(+8.50%)
Mar 14, 2013	0.0553	0.0553	0.0553	0.0553	649	-0.02(-28.18%)
Mar 13, 2013	0.0553	0.0770	0.0553	0.0770	10,500	+0.02(+34.15%)
Mar 12, 2013	0.0553	0.0574	0.0553	0.0574	7,000	-0.02(-25.45%)
Mar 11, 2013	0.0770	0.0770	0.0770	0.0770	649	+0.00(+0.00%)
Mar 08, 2013	0.0557	0.0770	0.0557	0.0770	10,000	+0.02(+39.24%)
Mar 07, 2013	0.0770	0.0770	0.0553	0.0553	9,810	-0.02(-28.18%)
Mar 06, 2013	0.0800	0.0800	0.0770	0.0770	15,250	+0.01(+10.00%)
Mar 05, 2013	0.0587	0.0700	0.0554	0.0700	12,000	+0.01(+27.04%)
Mar 04, 2013	0.0551	0.0551	0.0551	0.0551	2,000	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.