Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 24, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 20, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 19, 2018	0.0016	0.0016	0.0016	0.0016	1,000	-0.00(-23.81%)
Dec 14, 2018		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Dec 13, 2018	0.0026	0.0026	0.0020	0.0020	88,900	+0.00(+0.00%)
Dec 12, 2018	0.0021	0.0021	0.0020	0.0020	301,100	-0.00(-13.04%)
Dec 10, 2018		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Nov 30, 2018		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Oct 30, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 26, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 18, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 11, 2018		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Oct 09, 2018	0.0030	0.0030	0.0030	0.0030	300,000	-0.00(-57.14%)
Oct 08, 2018	0.0070	0.0070	0.0070	0.0070	500	+0.00(+75.00%)
Oct 04, 2018		0.0040	0.0040	0.0040	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.