Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 20, 2019 5.500 5.500 5.500 0 -1.75(-24.14%)
Nov 18, 2019 7.250 7.250 7.250 0 +1.25(+20.83%)
Nov 15, 2019 6.000 6.000 6.000 3 +0.00(+0.00%)
Nov 14, 2019 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 12, 2019 6.000 6.000 6.000 0 -0.70(-10.45%)
Nov 11, 2019 6.700 6.700 6.700 51 +0.00(+0.00%)
Nov 08, 2019 6.400 6.800 6.400 6.700 700 -1.10(-14.10%)
Nov 07, 2019 7.800 7.800 7.800 7.800 100 -0.10(-1.27%)
Nov 06, 2019 8.000 8.000 7.900 7.900 314 +0.40(+5.33%)
Nov 05, 2019 7.500 7.500 7.500 50 +0.00(+0.00%)
Nov 04, 2019 7.000 7.700 6.500 7.500 1,898 +2.00(+36.36%)
Nov 01, 2019 5.500 5.500 5.500 15 +0.00(+0.00%)
Oct 31, 2019 5.500 5.500 4.100 5.500 1,846 -1.50(-21.43%)
Oct 28, 2019 7.000 7.000 7.000 0 +1.00(+16.67%)
Oct 25, 2019 7.000 7.000 5.800 6.000 2,400 -2.00(-25.00%)
Oct 23, 2019 8.000 8.000 8.000 0 +1.00(+14.29%)
Oct 22, 2019 5.000 7.000 5.000 7.000 1,078 +2.50(+55.56%)
Oct 21, 2019 4.500 4.500 4.500 4.500 563 -0.97(-17.73%)
Oct 18, 2019 3.700 5.470 3.500 5.470 700 +1.97(+56.29%)
Oct 17, 2019 3.500 3.700 3.000 3.500 1,040 -1.90(-35.19%)
Oct 16, 2019 5.400 5.400 5.400 51 +0.00(+0.00%)
Oct 11, 2019 5.400 5.400 5.400 0 +0.20(+3.85%)
Oct 10, 2019 4.220 5.200 4.220 5.200 800 +1.70(+48.57%)
Oct 09, 2019 3.500 3.500 3.500 25 +0.00(+0.00%)
Oct 07, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 04, 2019 3.250 3.500 2.250 3.500 400 +0.50(+16.67%)
Oct 03, 2019 2.990 3.000 2.900 3.000 455 +0.00(+0.00%)
Oct 02, 2019 3.000 3.000 3.000 3.000 1,306 +0.12(+4.35%)
Oct 01, 2019 3.050 3.250 2.875 2.875 620 -0.15(-4.96%)
Sep 30, 2019 2.550 3.025 2.550 3.025 2,166 +0.27(+10.00%)
Sep 27, 2019 2.750 2.750 2.750 2.750 200 +0.20(+7.84%)
Sep 26, 2019 2.550 2.550 2.550 2.550 500 +0.85(+50.00%)
Sep 24, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 19, 2019 1.700 1.700 1.700 0 +0.45(+36.00%)
Sep 18, 2019 2.200 2.200 1.250 1.250 2,060 -1.20(-48.98%)
Sep 16, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 13, 2019 2.450 2.450 2.450 2.450 400 +1.35(+122.73%)
Sep 11, 2019 1.100 1.100 1.100 0 -2.39(-68.48%)
Sep 10, 2019 3.490 3.490 3.490 3.490 390 -1.26(-26.53%)
Sep 04, 2019 4.750 4.750 4.750 0 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.