Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0010 0.0010 0.0010 0.0010 79,500 +0.00(+900.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 180,426 -0.00(-96.00%)
Jan 22, 2009 0.0001 0.0025 0.0001 0.0025 21,500 +0.00(+2400.00%)
Jan 21, 2009 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jan 15, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2009 0.0001 0.0001 0.0001 0.0001 202,524 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0.0001 45,000 -0.00(-50.00%)
Jan 06, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 422,500 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-66.67%)
Dec 24, 2008 0.0007 0.0007 0.0003 0.0003 200,000 +0.00(+0.00%)
Dec 23, 2008 0.0007 0.0007 0.0003 0.0003 3,126,861 -0.00(-57.14%)
Dec 22, 2008 0.0007 0.0007 0.0007 0.0007 31,500 +0.00(+0.00%)
Dec 19, 2008 0.0007 0.0007 0.0007 13,000 +0.00(+0.00%)
Dec 18, 2008 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 17, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2008 0.0007 0.0007 0.0007 0.0007 3,152,339 -0.00(-65.00%)
Dec 15, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Dec 11, 2008 0.0002 0.0030 0.0002 0.0015 834,933 +0.00(+50.00%)
Dec 10, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2008 0.0010 0.0010 0.0010 0.0010 320,000 +0.00(+42.86%)
Dec 04, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 03, 2008 0.0007 0.0007 0.0007 0.0007 126,700 +0.00(+40.00%)
Dec 02, 2008 0.0003 0.0005 0.0003 0.0005 1,125,000 -0.00(-75.00%)
Dec 01, 2008 0.0001 0.0030 0.0001 0.0020 15,000 +0.00(+900.00%)
Nov 25, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2008 0.0015 0.0015 0.0001 0.0002 43,000 -0.00(-83.33%)
Nov 20, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 19, 2008 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+1100.00%)
Nov 18, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0001 0.0001 0.0001 23,055 -0.00(-90.00%)
Nov 14, 2008 0.0010 0.0010 0.0010 0.0010 11,550 +0.00(+0.00%)
Nov 13, 2008 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-60.00%)
Nov 12, 2008 0.0019 0.0025 0.0011 0.0025 1,139,567 +0.00(+25.00%)
Nov 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2008 0.0020 0.0020 0.0020 0.0020 30,082 -0.00(-33.33%)
Nov 07, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 06, 2008 0.0020 0.0030 0.0020 0.0030 151,333 +0.00(+328.57%)
Nov 05, 2008 0.0007 0.0007 0.0007 0.0007 114,100 -0.00(-65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.