Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0170 0.0200 0.0170 0.0200 12,000 +0.00(+4.71%)
Apr 28, 2005 0.0200 0.0200 0.0191 0.0191 205,405 +0.00(+0.53%)
Apr 27, 2005 0.0200 0.0200 0.0190 0.0190 1,706,463 +0.00(+0.00%)
Apr 26, 2005 0.0250 0.0250 0.0190 0.0190 522,000 -0.00(-5.00%)
Apr 25, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2005 0.0200 0.0230 0.0190 0.0200 505,500 +0.00(+0.00%)
Apr 21, 2005 0.0200 0.0270 0.0200 0.0200 466,880 +0.00(+0.00%)
Apr 20, 2005 0.0270 0.0270 0.0200 0.0200 563,250 -0.01(-25.93%)
Apr 19, 2005 0.0270 0.0270 0.0270 0.0270 87,000 +0.00(+3.85%)
Apr 18, 2005 0.0300 0.0300 0.0200 0.0260 664,050 -0.00(-13.33%)
Apr 15, 2005 0.0300 0.0300 0.0300 0.0300 73,800 +0.00(+0.00%)
Apr 14, 2005 0.0310 0.0310 0.0200 0.0300 153,393 +0.00(+0.00%)
Apr 13, 2005 0.0310 0.0350 0.0260 0.0300 1,216,525 -0.00(-11.76%)
Apr 12, 2005 0.0310 0.0350 0.0310 0.0340 350,480 +0.00(+3.03%)
Apr 11, 2005 0.0350 0.0420 0.0320 0.0330 4,268,114 -0.00(-5.71%)
Apr 08, 2005 0.0350 0.0420 0.0350 0.0350 82,082 +0.00(+0.00%)
Apr 07, 2005 0.0350 0.0350 0.0350 0.0350 73,500 -0.00(-10.26%)
Apr 06, 2005 0.0420 0.0420 0.0370 0.0390 180,900 -0.00(-7.14%)
Apr 05, 2005 0.0395 0.0420 0.0390 0.0420 188,110 +0.00(+5.00%)
Apr 04, 2005 0.0395 0.0460 0.0395 0.0400 525,145 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.