Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0011 0.0011 0.0010 0.0010 1,964,000 +0.00(+0.00%)
Apr 29, 2008 0.0011 0.0011 0.0007 0.0010 980,000 +0.00(+100.00%)
Apr 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 25, 2008 0.0005 0.0005 0.0005 0.0005 39,000 -0.00(-16.67%)
Apr 24, 2008 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Apr 23, 2008 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Apr 22, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 21, 2008 0.0005 0.0005 0.0005 0.0005 501,500 +0.00(+0.00%)
Apr 18, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2008 0.0005 0.0011 0.0005 0.0005 350,500 -0.00(-16.67%)
Apr 14, 2008 0.0006 0.0006 0.0005 0.0006 430,000 +0.00(+20.00%)
Apr 11, 2008 0.0005 0.0005 0.0005 0.0005 16,300 +0.00(+0.00%)
Apr 10, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 09, 2008 0.0005 0.0005 0.0005 0.0005 484,900 +0.00(+0.00%)
Apr 08, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2008 0.0010 0.0010 0.0005 0.0005 307,000 -0.00(-50.00%)
Apr 03, 2008 0.0005 0.0010 0.0005 0.0010 2,000 +0.00(+100.00%)
Apr 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2008 0.0005 0.0005 0.0005 0.0005 160,000 -0.00(-44.44%)
Mar 26, 2008 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 25, 2008 0.0010 0.0010 0.0006 0.0009 1,600,000 -0.00(-10.00%)
Mar 24, 2008 0.0010 0.0010 0.0010 0.0010 25,100 +0.00(+100.00%)
Mar 21, 2008 0.0006 0.0010 0.0005 0.0005 101,500 +0.00(+0.00%)
Mar 20, 2008 0.0006 0.0010 0.0005 0.0005 101,500 -0.00(-50.00%)
Mar 19, 2008 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+100.00%)
Mar 18, 2008 0.0005 0.0005 0.0005 0.0005 24,500 +0.00(+0.00%)
Mar 17, 2008 0.0005 0.0005 0.0005 0.0005 433,400 +0.00(+0.00%)
Mar 14, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 13, 2008 0.0005 0.0005 0.0005 0.0005 713,489 +0.00(+0.00%)
Mar 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2008 0.0005 0.0005 0.0005 0.0005 265,650 -0.00(-50.00%)
Mar 10, 2008 0.0005 0.0010 0.0005 0.0010 200,900 +0.00(+100.00%)
Mar 07, 2008 0.0005 0.0005 0.0005 0.0005 201,000 +0.00(+0.00%)
Mar 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2008 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-72.22%)
Mar 04, 2008 0.0020 0.0020 0.0018 0.0018 200,000 -0.00(-10.00%)
Mar 03, 2008 0.0005 0.0020 0.0005 0.0020 11,000 +0.00(+900.00%)
Feb 29, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2008 0.0002 0.0002 0.0002 0.0002 3,300 -0.00(-75.00%)
Feb 20, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 19, 2008 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Feb 18, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 14, 2008 0.0007 0.0008 0.0007 0.0008 115,922 -0.00(-60.00%)
Feb 13, 2008 0.0030 0.0030 0.0010 0.0020 1,900,000 +0.00(+300.00%)
Feb 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2008 0.0005 0.0005 0.0005 0.0005 14,000 -0.00(-75.00%)
Feb 08, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 07, 2008 0.0020 0.0020 0.0020 0.0020 19,000 +0.00(+0.00%)
Feb 06, 2008 0.0004 0.0020 0.0004 0.0020 5,155,239 +0.00(+900.00%)
Feb 05, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2008 0.0004 0.0004 0.0002 0.0002 330,900 -0.00(-33.33%)
Feb 01, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2008 0.0002 0.0003 0.0002 0.0003 124,377 +0.00(+0.00%)
Jan 29, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2008 0.0002 0.0003 0.0002 0.0003 1,246 +0.00(+0.00%)
Jan 23, 2008 0.0002 0.0003 0.0002 0.0003 311,144 +0.00(+0.00%)
Jan 22, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+0.00%)
Jan 18, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+50.00%)
Jan 17, 2008 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 16, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2008 0.0004 0.0004 0.0002 0.0004 336,200 +0.00(+100.00%)
Jan 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2008 0.0004 0.0004 0.0002 0.0002 21,000 -0.00(-50.00%)
Jan 10, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2008 0.0002 0.0004 0.0002 0.0004 47,600 +0.00(+33.33%)
Jan 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2008 0.0010 0.0010 0.0003 0.0003 120,000 +0.00(+0.00%)
Jan 03, 2008 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Jan 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 01, 2008 0.0002 0.0003 0.0002 0.0003 2,547,500 +0.00(+0.00%)
Dec 31, 2007 0.0002 0.0003 0.0002 0.0003 2,547,500 +0.00(+0.00%)
Dec 28, 2007 0.0003 0.0004 0.0003 0.0003 19,800 -0.00(-40.00%)
Dec 27, 2007 0.0005 0.0010 0.0003 0.0005 1,327,200 +0.00(+0.00%)
Dec 26, 2007 0.0005 0.0005 0.0005 0.0005 229,000 +0.00(+0.00%)
Dec 24, 2007 0.0005 0.0005 0.0005 0.0005 512,332 -0.00(-28.57%)
Dec 21, 2007 0.0006 0.0007 0.0005 0.0007 890,000 +0.00(+16.67%)
Dec 20, 2007 0.0007 0.0007 0.0006 0.0006 248,740 +0.00(+0.00%)
Dec 19, 2007 0.0005 0.0010 0.0005 0.0006 400,015 +0.00(+0.00%)
Dec 18, 2007 0.0006 0.0006 0.0006 0.0006 225,600 +0.00(+0.00%)
Dec 17, 2007 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Dec 14, 2007 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 13, 2007 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Dec 12, 2007 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-14.29%)
Dec 11, 2007 0.0006 0.0007 0.0006 0.0007 601,500 +0.00(+0.00%)
Dec 10, 2007 0.0005 0.0007 0.0005 0.0007 200,000 +0.00(+0.00%)
Dec 07, 2007 0.0007 0.0007 0.0007 0.0007 710,000 +0.00(+0.00%)
Dec 06, 2007 0.0005 0.0008 0.0005 0.0007 248,100 +0.00(+40.00%)
Dec 05, 2007 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 04, 2007 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 03, 2007 0.0005 0.0005 0.0005 0.0005 150 +0.00(+0.00%)
Nov 30, 2007 0.0005 0.0005 0.0005 0.0005 36,000 +0.00(+0.00%)
Nov 29, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 28, 2007 0.0005 0.0009 0.0005 0.0005 440,000 +0.00(+0.00%)
Nov 27, 2007 0.0005 0.0005 0.0005 0.0005 109,000 +0.00(+0.00%)
Nov 26, 2007 0.0005 0.0005 0.0005 0.0005 4,700 +0.00(+0.00%)
Nov 23, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 21, 2007 0.0005 0.0005 0.0005 0.0005 11,600 -0.00(-50.00%)
Nov 20, 2007 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+100.00%)
Nov 19, 2007 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-50.00%)
Nov 16, 2007 0.0005 0.0010 0.0005 0.0010 43,000 +0.00(+100.00%)
Nov 15, 2007 0.0007 0.0007 0.0005 0.0005 222,500 -0.00(-28.57%)
Nov 14, 2007 0.0007 0.0007 0.0005 0.0007 859,000 +0.00(+40.00%)
Nov 13, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2007 0.0005 0.0005 0.0005 0.0005 33,000 -0.00(-16.67%)
Nov 09, 2007 0.0005 0.0006 0.0005 0.0006 600,000 +0.00(+0.00%)
Nov 08, 2007 0.0005 0.0006 0.0005 0.0006 60,000 +0.00(+0.00%)
Nov 07, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 06, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2007 0.0005 0.0006 0.0005 0.0006 73,000 +0.00(+20.00%)
Nov 02, 2007 0.0006 0.0006 0.0005 0.0005 243,000 +0.00(+0.00%)
Nov 01, 2007 0.0005 0.0005 0.0005 0.0005 151,000 -0.00(-28.57%)
Oct 31, 2007 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Oct 30, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 29, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 26, 2007 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+40.00%)
Oct 25, 2007 0.0005 0.0007 0.0005 0.0005 343,815 +0.00(+0.00%)
Oct 24, 2007 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+0.00%)
Oct 23, 2007 0.0005 0.0005 0.0005 0.0005 110,918 -0.00(-44.44%)
Oct 19, 2007 0.0006 0.0009 0.0006 0.0009 182,000 +0.00(+50.00%)
Oct 18, 2007 0.0006 0.0006 0.0006 0.0006 28,000 +0.00(+0.00%)
Oct 17, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2007 0.0006 0.0006 0.0006 0.0006 208,333 +0.00(+0.00%)
Oct 15, 2007 0.0006 0.0006 0.0006 0.0006 205,000 -0.00(-40.00%)
Oct 12, 2007 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+100.00%)
Oct 11, 2007 0.0007 0.0008 0.0005 0.0005 2,198,001 -0.00(-37.50%)
Oct 10, 2007 0.0008 0.0008 0.0008 0.0008 46,500 +0.00(+0.00%)
Oct 09, 2007 0.0008 0.0008 0.0008 0.0008 8,500 +0.00(+0.00%)
Oct 08, 2007 0.0008 0.0008 0.0008 0.0008 60,000 -0.00(-20.00%)
Oct 05, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2007 0.0008 0.0010 0.0008 0.0010 140,000 +0.00(+25.00%)
Oct 03, 2007 0.0008 0.0009 0.0008 0.0008 220,000 -0.00(-20.00%)
Oct 02, 2007 0.0010 0.0010 0.0010 0.0010 61,000 +0.00(+0.00%)
Oct 01, 2007 0.0007 0.0010 0.0007 0.0010 195,000 +0.00(+0.00%)
Sep 28, 2007 0.0010 0.0010 0.0010 0.0010 949,000 +0.00(+42.86%)
Sep 27, 2007 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Sep 26, 2007 0.0006 0.0007 0.0006 0.0007 247,000 +0.00(+40.00%)
Sep 25, 2007 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Sep 24, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 21, 2007 0.0005 0.0005 0.0005 0.0005 650,000 -0.00(-16.67%)
Sep 20, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 19, 2007 0.0008 0.0008 0.0006 0.0006 850,100 -0.00(-45.45%)
Sep 18, 2007 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+10.00%)
Sep 17, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2007 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Sep 13, 2007 0.0008 0.0010 0.0008 0.0010 160,000 +0.00(+66.67%)
Sep 12, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2007 0.0006 0.0006 0.0006 0.0006 14,500 +0.00(+0.00%)
Sep 07, 2007 0.0006 0.0006 0.0006 0.0006 93,750 +0.00(+0.00%)
Sep 06, 2007 0.0006 0.0006 0.0006 0.0006 45,000 -0.00(-25.00%)
Sep 05, 2007 0.0006 0.0009 0.0006 0.0008 2,960,000 +0.00(+0.00%)
Sep 04, 2007 0.0008 0.0008 0.0008 0.0008 782,000 +0.00(+0.00%)
Aug 31, 2007 0.0006 0.0008 0.0006 0.0008 30,000 +0.00(+33.33%)
Aug 30, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2007 0.0008 0.0008 0.0006 0.0006 10,000 +0.00(+0.00%)
Aug 28, 2007 0.0006 0.0006 0.0006 0.0006 41,000 -0.00(-40.00%)
Aug 27, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 24, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2007 0.0006 0.0010 0.0006 0.0010 37,165 +0.00(+42.86%)
Aug 21, 2007 0.0007 0.0007 0.0007 0.0007 340,000 -0.00(-30.00%)
Aug 20, 2007 0.0010 0.0011 0.0010 0.0010 1,605,000 -0.00(-9.09%)
Aug 17, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 16, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 15, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 14, 2007 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Aug 13, 2007 0.0010 0.0011 0.0009 0.0011 984,788 +0.00(+120.00%)
Aug 10, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 09, 2007 0.0005 0.0005 0.0005 0.0005 15,000 -0.00(-54.55%)
Aug 08, 2007 0.0012 0.0012 0.0010 0.0011 1,345,000 +0.00(+0.00%)
Aug 07, 2007 0.0010 0.0011 0.0007 0.0011 50,350 +0.00(+0.00%)
Aug 06, 2007 0.0010 0.0011 0.0005 0.0011 940,750 +0.00(+120.00%)
Aug 03, 2007 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-50.00%)
Aug 02, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2007 0.0005 0.0010 0.0005 0.0010 4,000 +0.00(+0.00%)
Jul 27, 2007 0.0010 0.0015 0.0007 0.0010 423,000 +0.00(+0.00%)
Jul 26, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2007 0.0010 0.0010 0.0010 0.0010 35,000 -0.00(-16.67%)
Jul 24, 2007 0.0005 0.0012 0.0005 0.0012 467,000 +0.00(+0.00%)
Jul 23, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 20, 2007 0.0012 0.0012 0.0012 0.0012 39,800 +0.00(+0.00%)
Jul 19, 2007 0.0012 0.0012 0.0012 0.0012 43,000 +0.00(+0.00%)
Jul 18, 2007 0.0006 0.0012 0.0006 0.0012 730,000 +0.00(+0.00%)
Jul 17, 2007 0.0010 0.0013 0.0010 0.0012 1,498,800 +0.00(+0.00%)
Jul 16, 2007 0.0006 0.0012 0.0006 0.0012 626,500 +0.00(+33.33%)
Jul 13, 2007 0.0012 0.0012 0.0009 0.0009 828,000 -0.00(-18.18%)
Jul 12, 2007 0.0010 0.0012 0.0010 0.0011 1,904,456 +0.00(+37.50%)
Jul 11, 2007 0.0008 0.0008 0.0008 0.0008 30,600 +0.00(+33.33%)
Jul 10, 2007 0.0006 0.0006 0.0006 0.0006 5,909 -0.00(-45.45%)
Jul 09, 2007 0.0006 0.0011 0.0006 0.0011 432,816 +0.00(+57.14%)
Jul 06, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 03, 2007 0.0006 0.0007 0.0006 0.0007 862,000 +0.00(+16.67%)
Jul 02, 2007 0.0010 0.0010 0.0006 0.0006 4,200 +0.00(+0.00%)
Jun 29, 2007 0.0006 0.0006 0.0006 0.0006 105,000 +0.00(+0.00%)
Jun 28, 2007 0.0006 0.0006 0.0006 0.0006 49,000 -0.00(-14.29%)
Jun 27, 2007 0.0006 0.0008 0.0006 0.0007 602,572 +0.00(+16.67%)
Jun 26, 2007 0.0007 0.0007 0.0006 0.0006 707,428 -0.00(-14.29%)
Jun 25, 2007 0.0007 0.0007 0.0007 0.0007 2,422,501 -0.00(-36.36%)
Jun 22, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 21, 2007 0.0011 0.0011 0.0008 0.0011 362,000 +0.00(+57.14%)
Jun 20, 2007 0.0011 0.0011 0.0007 0.0007 25,000 -0.00(-36.36%)
Jun 19, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 18, 2007 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Jun 15, 2007 0.0011 0.0011 0.0005 0.0011 719,000 +0.00(+0.00%)
Jun 14, 2007 0.0005 0.0011 0.0005 0.0011 10,450 +0.00(+10.00%)
Jun 13, 2007 0.0010 0.0010 0.0009 0.0010 1,392,000 +0.00(+100.00%)
Jun 12, 2007 0.0005 0.0005 0.0005 0.0005 1,141,980 +0.00(+0.00%)
Jun 11, 2007 0.0006 0.0006 0.0005 0.0005 65,000 -0.00(-16.67%)
Jun 08, 2007 0.0005 0.0006 0.0005 0.0006 45,000 +0.00(+20.00%)
Jun 07, 2007 0.0010 0.0012 0.0005 0.0005 1,995,250 +0.00(+0.00%)
Jun 06, 2007 0.0005 0.0005 0.0005 0.0005 1,101,500 +0.00(+0.00%)
Jun 05, 2007 0.0005 0.0006 0.0005 0.0005 448,400 +0.00(+0.00%)
Jun 04, 2007 0.0005 0.0005 0.0005 0.0005 500,500 +0.00(+0.00%)
Jun 01, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 31, 2007 0.0005 0.0005 0.0005 0.0005 248,320 +0.00(+0.00%)
May 30, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2007 0.0006 0.0006 0.0005 0.0005 875,666 -0.00(-16.67%)
May 25, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2007 0.0007 0.0007 0.0006 0.0006 2,700,000 +0.00(+0.00%)
May 23, 2007 0.0010 0.0010 0.0006 0.0006 1,128,500 +0.00(+0.00%)
May 22, 2007 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
May 21, 2007 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
May 18, 2007 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
May 17, 2007 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
May 16, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 15, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 14, 2007 0.0007 0.0010 0.0007 0.0007 148,188 +0.00(+40.00%)
May 11, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2007 0.0006 0.0008 0.0005 0.0005 1,022,000 -0.00(-16.67%)
May 08, 2007 0.0006 0.0006 0.0006 0.0006 540,800 -0.00(-14.29%)
May 07, 2007 0.0008 0.0008 0.0006 0.0007 650,000 -0.00(-12.50%)
May 04, 2007 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
May 03, 2007 0.0007 0.0007 0.0006 0.0006 1,831,761 -0.00(-25.00%)
May 02, 2007 0.0008 0.0009 0.0008 0.0008 570,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.