Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0006 0.0006 0.0006 0.0006 65,000 -0.00(-14.29%)
Apr 27, 2007 0.0006 0.0008 0.0006 0.0007 610,000 -0.00(-12.50%)
Apr 26, 2007 0.0010 0.0010 0.0008 0.0008 1,070,000 +0.00(+0.00%)
Apr 25, 2007 0.0008 0.0010 0.0008 0.0008 2,187,222 +0.00(+14.29%)
Apr 24, 2007 0.0009 0.0010 0.0007 0.0007 9,204,335 -0.00(-30.00%)
Apr 23, 2007 0.0010 0.0011 0.0010 0.0010 227,294 -0.00(-9.09%)
Apr 20, 2007 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Apr 19, 2007 0.0009 0.0011 0.0008 0.0011 920,832 +0.00(+10.00%)
Apr 18, 2007 0.0010 0.0010 0.0010 0.0010 1,255,000 -0.00(-9.09%)
Apr 17, 2007 0.0009 0.0011 0.0009 0.0011 1,655,000 +0.00(+10.00%)
Apr 16, 2007 0.0011 0.0011 0.0010 0.0010 2,094,000 +0.00(+0.00%)
Apr 13, 2007 0.0011 0.0011 0.0010 0.0010 904,212 -0.00(-9.09%)
Apr 12, 2007 0.0011 0.0011 0.0010 0.0011 552,305 +0.00(+0.00%)
Apr 11, 2007 0.0010 0.0011 0.0010 0.0011 3,948,081 +0.00(+0.00%)
Apr 10, 2007 0.0011 0.0013 0.0011 0.0011 951,917 +0.00(+0.00%)
Apr 09, 2007 0.0013 0.0013 0.0011 0.0011 8,263,278 -0.00(-8.33%)
Apr 05, 2007 0.0015 0.0015 0.0010 0.0012 2,271,243 -0.00(-36.84%)
Apr 04, 2007 0.0019 0.0019 0.0015 0.0019 985,800 +0.00(+46.15%)
Apr 03, 2007 0.0010 0.0013 0.0010 0.0013 1,331,000 +0.00(+30.00%)
Apr 02, 2007 0.0011 0.0011 0.0010 0.0010 59,803 +0.00(+0.00%)
Mar 30, 2007 0.0011 0.0013 0.0010 0.0010 2,882,000 +0.00(+0.00%)
Mar 29, 2007 0.0010 0.0010 0.0010 0.0010 235,895 +0.00(+0.00%)
Mar 28, 2007 0.0010 0.0015 0.0010 0.0010 4,545,311 -0.00(-33.33%)
Mar 27, 2007 0.0020 0.0020 0.0015 0.0015 150,000 +0.00(+15.38%)
Mar 26, 2007 0.0020 0.0020 0.0010 0.0013 5,567,640 -0.00(-13.33%)
Mar 23, 2007 0.0012 0.0015 0.0011 0.0015 400,200 -0.00(-6.25%)
Mar 22, 2007 0.0016 0.0016 0.0016 0.0016 828,371 +0.00(+6.67%)
Mar 21, 2007 0.0020 0.0020 0.0013 0.0015 2,391,340 +0.00(+0.00%)
Mar 20, 2007 0.0016 0.0020 0.0015 0.0015 1,101,750 +0.00(+0.00%)
Mar 19, 2007 0.0016 0.0016 0.0015 0.0015 349,750 -0.00(-6.25%)
Mar 16, 2007 0.0016 0.0016 0.0016 0.0016 43,000 -0.00(-5.88%)
Mar 15, 2007 0.0017 0.0018 0.0015 0.0017 950,000 +0.00(+0.00%)
Mar 14, 2007 0.0018 0.0018 0.0010 0.0017 170,000 +0.00(+70.00%)
Mar 13, 2007 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 12, 2007 0.0013 0.0020 0.0010 0.0010 2,374,667 -0.00(-44.44%)
Mar 09, 2007 0.0020 0.0020 0.0013 0.0018 344,000 +0.00(+38.46%)
Mar 08, 2007 0.0013 0.0013 0.0013 0.0013 25,000 -0.00(-35.00%)
Mar 07, 2007 0.0011 0.0020 0.0011 0.0020 503,571 +0.00(+66.67%)
Mar 06, 2007 0.0012 0.0020 0.0010 0.0012 490,000 +0.00(+20.00%)
Mar 05, 2007 0.0010 0.0020 0.0010 0.0010 416,510 +0.00(+0.00%)
Mar 02, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 01, 2007 0.0010 0.0015 0.0010 0.0010 265,000 +0.00(+0.00%)
Feb 28, 2007 0.0020 0.0020 0.0010 0.0010 217,000 -0.00(-47.37%)
Feb 27, 2007 0.0011 0.0019 0.0011 0.0019 4,194,515 +0.00(+0.00%)
Feb 26, 2007 0.0019 0.0019 0.0011 0.0019 424,498 +0.00(+0.00%)
Feb 23, 2007 0.0020 0.0020 0.0010 0.0019 546,790 +0.00(+0.00%)
Feb 22, 2007 0.0015 0.0020 0.0011 0.0019 534,363 +0.00(+26.67%)
Feb 21, 2007 0.0015 0.0015 0.0010 0.0015 396,700 +0.00(+15.38%)
Feb 20, 2007 0.0011 0.0013 0.0010 0.0013 735,922 +0.00(+30.00%)
Feb 16, 2007 0.0010 0.0011 0.0009 0.0010 7,401,268 -0.00(-23.08%)
Feb 15, 2007 0.0013 0.0013 0.0012 0.0013 1,740,195 +0.00(+30.00%)
Feb 14, 2007 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-23.08%)
Feb 13, 2007 0.0010 0.0013 0.0010 0.0013 228,000 +0.00(+0.00%)
Feb 12, 2007 0.0013 0.0013 0.0010 0.0013 1,569,620 +0.00(+0.00%)
Feb 09, 2007 0.0012 0.0013 0.0010 0.0013 266,666 +0.00(+0.00%)
Feb 08, 2007 0.0014 0.0014 0.0010 0.0013 1,415,000 -0.00(-7.14%)
Feb 07, 2007 0.0014 0.0014 0.0014 0.0014 210,000 +0.00(+7.69%)
Feb 06, 2007 0.0010 0.0014 0.0010 0.0013 4,123,000 -0.00(-7.14%)
Feb 05, 2007 0.0015 0.0015 0.0012 0.0014 2,161,000 -0.00(-6.67%)
Feb 02, 2007 0.0015 0.0015 0.0015 0.0015 908,600 +0.00(+0.00%)
Feb 01, 2007 0.0018 0.0018 0.0010 0.0015 3,113,416 -0.00(-16.67%)
Jan 31, 2007 0.0019 0.0019 0.0014 0.0018 2,274,820 +0.00(+0.00%)
Jan 30, 2007 0.0018 0.0018 0.0017 0.0018 3,552,500 +0.00(+0.00%)
Jan 29, 2007 0.0015 0.0019 0.0015 0.0018 3,289,700 -0.00(-5.26%)
Jan 26, 2007 0.0020 0.0022 0.0016 0.0019 640,000 -0.00(-5.00%)
Jan 25, 2007 0.0020 0.0022 0.0017 0.0020 792,544 -0.00(-4.76%)
Jan 24, 2007 0.0020 0.0024 0.0015 0.0021 1,228,800 +0.00(+5.00%)
Jan 23, 2007 0.0017 0.0025 0.0017 0.0020 7,817,140 +0.00(+17.65%)
Jan 22, 2007 0.0017 0.0017 0.0017 0.0017 1,205,294 +0.00(+0.00%)
Jan 19, 2007 0.0017 0.0017 0.0017 0.0017 1,850,000 +0.00(+0.00%)
Jan 18, 2007 0.0015 0.0017 0.0015 0.0017 2,199,750 +0.00(+6.25%)
Jan 17, 2007 0.0020 0.0020 0.0016 0.0016 487,500 -0.00(-20.00%)
Jan 16, 2007 0.0020 0.0020 0.0016 0.0020 716,500 +0.00(+25.00%)
Jan 12, 2007 0.0020 0.0020 0.0015 0.0016 2,360,000 -0.00(-20.00%)
Jan 11, 2007 0.0025 0.0025 0.0020 0.0020 1,621,000 -0.00(-20.00%)
Jan 10, 2007 0.0020 0.0025 0.0020 0.0025 4,610,000 +0.00(+0.00%)
Jan 09, 2007 0.0030 0.0030 0.0021 0.0025 5,787,863 -0.00(-16.67%)
Jan 08, 2007 0.0030 0.0033 0.0030 0.0030 737,000 +0.00(+0.00%)
Jan 05, 2007 0.0030 0.0035 0.0030 0.0030 860,752 -0.00(-3.23%)
Jan 04, 2007 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 03, 2007 0.0030 0.0040 0.0030 0.0031 385,754 -0.00(-11.43%)
Dec 29, 2006 0.0030 0.0038 0.0030 0.0035 1,560,618 +0.00(+16.67%)
Dec 28, 2006 0.0035 0.0035 0.0030 0.0030 1,487,731 +0.00(+0.00%)
Dec 27, 2006 0.0035 0.0035 0.0030 0.0030 896,000 +0.00(+0.00%)
Dec 26, 2006 0.0032 0.0035 0.0030 0.0030 1,192,378 -0.00(-6.25%)
Dec 22, 2006 0.0032 0.0040 0.0032 0.0032 606,127 +0.00(+0.00%)
Dec 21, 2006 0.0032 0.0045 0.0032 0.0032 418,000 +0.00(+0.00%)
Dec 20, 2006 0.0045 0.0045 0.0032 0.0032 513,140 +0.00(+0.00%)
Dec 19, 2006 0.0040 0.0040 0.0032 0.0032 43,000 -0.00(-20.00%)
Dec 18, 2006 0.0040 0.0045 0.0032 0.0040 469,200 +0.00(+0.00%)
Dec 15, 2006 0.0035 0.0045 0.0035 0.0040 99,000 +0.00(+0.00%)
Dec 14, 2006 0.0040 0.0040 0.0030 0.0040 808,000 -0.00(-11.11%)
Dec 13, 2006 0.0040 0.0050 0.0030 0.0045 416,000 +0.00(+12.50%)
Dec 12, 2006 0.0037 0.0040 0.0035 0.0040 1,425,085 +0.00(+14.29%)
Dec 11, 2006 0.0040 0.0040 0.0030 0.0035 843,000 -0.00(-12.50%)
Dec 08, 2006 0.0040 0.0040 0.0040 0.0040 1,120,000 -0.00(-20.00%)
Dec 07, 2006 0.0035 0.0050 0.0035 0.0050 1,261,700 +0.00(+25.00%)
Dec 06, 2006 0.0035 0.0050 0.0035 0.0040 140,000 +0.00(+14.29%)
Dec 05, 2006 0.0050 0.0050 0.0035 0.0035 516,802 -0.00(-30.00%)
Dec 04, 2006 0.0055 0.0055 0.0035 0.0050 692,999 -0.00(-9.09%)
Dec 01, 2006 0.0050 0.0055 0.0035 0.0055 357,000 +0.00(+10.00%)
Nov 30, 2006 0.0040 0.0050 0.0030 0.0050 1,177,050 +0.00(+19.05%)
Nov 29, 2006 0.0035 0.0042 0.0035 0.0042 2,165,000 -0.00(-14.29%)
Nov 28, 2006 0.0050 0.0050 0.0049 0.0049 90,000 +0.00(+8.89%)
Nov 27, 2006 0.0045 0.0045 0.0045 0.0045 80,000 -0.00(-8.16%)
Nov 24, 2006 0.0030 0.0050 0.0030 0.0049 585,500 -0.00(-2.00%)
Nov 22, 2006 0.0050 0.0050 0.0030 0.0050 502,000 +0.00(+66.67%)
Nov 21, 2006 0.0040 0.0050 0.0030 0.0030 4,724,900 -0.00(-25.00%)
Nov 20, 2006 0.0050 0.0050 0.0030 0.0040 6,623,613 -0.00(-20.00%)
Nov 17, 2006 0.0050 0.0050 0.0050 0.0050 730,715 +0.00(+0.00%)
Nov 16, 2006 0.0060 0.0060 0.0050 0.0050 1,067,000 -0.00(-16.67%)
Nov 15, 2006 0.0050 0.0060 0.0050 0.0060 2,445,000 +0.00(+0.00%)
Nov 14, 2006 0.0055 0.0060 0.0050 0.0060 181,000 +0.00(+20.00%)
Nov 13, 2006 0.0050 0.0065 0.0050 0.0050 1,063,600 +0.00(+0.00%)
Nov 10, 2006 0.0050 0.0050 0.0050 0.0050 216,500 -0.00(-16.67%)
Nov 09, 2006 0.0060 0.0060 0.0050 0.0060 474,050 +0.00(+0.00%)
Nov 08, 2006 0.0050 0.0060 0.0050 0.0060 531,625 +0.00(+0.00%)
Nov 07, 2006 0.0050 0.0060 0.0050 0.0060 111,700 +0.00(+0.00%)
Nov 06, 2006 0.0050 0.0060 0.0050 0.0060 168,585 +0.00(+0.00%)
Nov 03, 2006 0.0059 0.0060 0.0059 0.0060 32,300 +0.00(+20.00%)
Nov 02, 2006 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Nov 01, 2006 0.0060 0.0060 0.0050 0.0050 246,200 -0.00(-16.67%)
Oct 31, 2006 0.0045 0.0060 0.0045 0.0060 389,000 +0.00(+20.00%)
Oct 30, 2006 0.0050 0.0050 0.0050 0.0050 1,054,000 -0.00(-16.67%)
Oct 27, 2006 0.0046 0.0060 0.0046 0.0060 529,100 +0.00(+0.00%)
Oct 26, 2006 0.0060 0.0060 0.0045 0.0060 244,008 +0.00(+0.00%)
Oct 25, 2006 0.0060 0.0060 0.0060 0.0060 250,904 +0.00(+0.00%)
Oct 24, 2006 0.0047 0.0060 0.0044 0.0060 4,286,866 +0.00(+25.00%)
Oct 23, 2006 0.0050 0.0050 0.0042 0.0048 3,290,000 +0.00(+6.67%)
Oct 20, 2006 0.0045 0.0050 0.0042 0.0045 1,089,348 +0.00(+7.14%)
Oct 19, 2006 0.0050 0.0050 0.0040 0.0042 835,050 -0.00(-16.00%)
Oct 18, 2006 0.0055 0.0055 0.0047 0.0050 2,024,900 +0.00(+0.00%)
Oct 17, 2006 0.0045 0.0060 0.0045 0.0050 1,423,718 +0.00(+11.11%)
Oct 16, 2006 0.0050 0.0060 0.0045 0.0045 3,836,601 -0.00(-10.00%)
Oct 13, 2006 0.0050 0.0070 0.0040 0.0050 1,593,274 -0.00(-9.09%)
Oct 12, 2006 0.0060 0.0060 0.0040 0.0055 7,489,800 -0.00(-8.33%)
Oct 11, 2006 0.0060 0.0070 0.0050 0.0060 2,940,105 -0.00(-14.29%)
Oct 10, 2006 0.0080 0.0080 0.0050 0.0070 235,000 -0.00(-12.50%)
Oct 09, 2006 0.0080 0.0085 0.0080 0.0080 36,251 +0.00(+0.00%)
Oct 06, 2006 0.0085 0.0085 0.0050 0.0080 666,000 +0.00(+6.67%)
Oct 05, 2006 0.0070 0.0085 0.0050 0.0075 397,271 +0.00(+0.00%)
Oct 04, 2006 0.0085 0.0085 0.0070 0.0075 1,491,739 -0.00(-1.32%)
Oct 03, 2006 0.0080 0.0080 0.0075 0.0076 1,210,000 +0.00(+1.33%)
Oct 02, 2006 0.0080 0.0095 0.0075 0.0075 575,000 +0.00(+0.00%)
Sep 29, 2006 0.0090 0.0090 0.0075 0.0075 160,000 +0.00(+0.00%)
Sep 28, 2006 0.0080 0.0090 0.0075 0.0075 517,802 -0.00(-6.25%)
Sep 27, 2006 0.0090 0.0095 0.0080 0.0080 703,800 +0.00(+0.00%)
Sep 26, 2006 0.0075 0.0090 0.0075 0.0080 337,500 +0.00(+6.67%)
Sep 25, 2006 0.0090 0.0090 0.0075 0.0075 38,000 -0.00(-16.67%)
Sep 22, 2006 0.0080 0.0095 0.0075 0.0090 2,895,698 +0.00(+20.00%)
Sep 21, 2006 0.0077 0.0080 0.0075 0.0075 61,000 -0.00(-1.32%)
Sep 20, 2006 0.0090 0.0090 0.0075 0.0076 2,862,665 -0.00(-5.00%)
Sep 19, 2006 0.0100 0.0100 0.0050 0.0080 7,331,876 -0.00(-15.79%)
Sep 18, 2006 0.0080 0.0095 0.0080 0.0095 399,350 +0.00(+5.56%)
Sep 15, 2006 0.0090 0.0090 0.0085 0.0090 492,109 +0.00(+0.00%)
Sep 14, 2006 0.0085 0.0090 0.0085 0.0090 160,817 -0.00(-7.22%)
Sep 13, 2006 0.0100 0.0100 0.0080 0.0097 397,317 +0.00(+21.25%)
Sep 12, 2006 0.0100 0.0100 0.0080 0.0080 263,700 -0.00(-20.00%)
Sep 11, 2006 0.0080 0.0100 0.0080 0.0100 525,224 +0.00(+11.11%)
Sep 08, 2006 0.0090 0.0090 0.0080 0.0090 1,435,000 -0.00(-5.26%)
Sep 07, 2006 0.0100 0.0100 0.0090 0.0095 1,076,421 -0.00(-5.00%)
Sep 06, 2006 0.0090 0.0100 0.0085 0.0100 3,334,695 +0.00(+11.11%)
Sep 05, 2006 0.0110 0.0110 0.0080 0.0090 2,701,470 -0.00(-5.26%)
Sep 01, 2006 0.0100 0.0110 0.0095 0.0095 2,704,500 +0.00(+0.00%)
Aug 31, 2006 0.0110 0.0110 0.0095 0.0095 1,869,727 -0.00(-13.64%)
Aug 30, 2006 0.0090 0.0110 0.0090 0.0110 1,459,803 +0.00(+10.00%)
Aug 29, 2006 0.0090 0.0100 0.0090 0.0100 4,036,051 +0.00(+11.11%)
Aug 28, 2006 0.0095 0.0100 0.0080 0.0090 7,724,736 -0.00(-5.26%)
Aug 25, 2006 0.0115 0.0115 0.0095 0.0095 4,712,400 +0.00(+0.00%)
Aug 24, 2006 0.0095 0.0110 0.0095 0.0095 1,586,050 -0.00(-5.00%)
Aug 23, 2006 0.0120 0.0120 0.0095 0.0100 4,923,878 +0.00(+0.00%)
Aug 22, 2006 0.0110 0.0110 0.0100 0.0100 3,328,600 -0.00(-9.09%)
Aug 21, 2006 0.0120 0.0120 0.0100 0.0110 1,983,797 -0.00(-4.35%)
Aug 18, 2006 0.0120 0.0120 0.0100 0.0115 2,962,331 -0.00(-4.17%)
Aug 17, 2006 0.0130 0.0130 0.0110 0.0120 2,102,393 +0.00(+0.00%)
Aug 16, 2006 0.0130 0.0150 0.0110 0.0120 4,162,419 -0.00(-7.69%)
Aug 15, 2006 0.0120 0.0140 0.0095 0.0130 4,285,100 +0.00(+18.18%)
Aug 14, 2006 0.0110 0.0110 0.0090 0.0110 5,742,060 +0.00(+22.22%)
Aug 11, 2006 0.0100 0.0100 0.0080 0.0090 4,914,713 +0.00(+0.00%)
Aug 10, 2006 0.0100 0.0110 0.0090 0.0090 4,307,617 -0.00(-10.00%)
Aug 09, 2006 0.0110 0.0110 0.0100 0.0100 2,977,040 -0.00(-9.09%)
Aug 08, 2006 0.0110 0.0120 0.0100 0.0110 1,810,270 +0.00(+0.00%)
Aug 07, 2006 0.0125 0.0130 0.0100 0.0110 1,411,330 -0.00(-8.33%)
Aug 04, 2006 0.0120 0.0130 0.0100 0.0120 9,291,957 +0.00(+0.00%)
Aug 03, 2006 0.0130 0.0130 0.0105 0.0120 3,674,883 +0.00(+0.00%)
Aug 02, 2006 0.0100 0.0130 0.0100 0.0120 2,066,351 +0.00(+4.35%)
Aug 01, 2006 0.0130 0.0130 0.0110 0.0115 2,805,954 -0.00(-4.17%)
Jul 31, 2006 0.0130 0.0130 0.0100 0.0120 2,060,999 +0.00(+9.09%)
Jul 28, 2006 0.0130 0.0130 0.0110 0.0110 568,475 +0.00(+0.00%)
Jul 27, 2006 0.0130 0.0140 0.0105 0.0110 683,139 -0.00(-8.33%)
Jul 26, 2006 0.0130 0.0140 0.0110 0.0120 2,343,083 -0.00(-7.69%)
Jul 25, 2006 0.0140 0.0140 0.0110 0.0130 3,235,988 -0.00(-6.47%)
Jul 24, 2006 0.0130 0.0140 0.0110 0.0139 1,254,892 +0.00(+6.92%)
Jul 21, 2006 0.0130 0.0140 0.0100 0.0130 1,745,408 +0.00(+8.33%)
Jul 20, 2006 0.0130 0.0130 0.0100 0.0120 1,791,898 -0.00(-7.69%)
Jul 19, 2006 0.0120 0.0130 0.0110 0.0130 1,626,817 +0.00(+8.33%)
Jul 18, 2006 0.0130 0.0130 0.0110 0.0120 1,977,532 +0.00(+0.00%)
Jul 17, 2006 0.0150 0.0150 0.0110 0.0120 1,798,082 -0.00(-7.69%)
Jul 14, 2006 0.0140 0.0140 0.0110 0.0130 4,630,749 +0.00(+0.00%)
Jul 13, 2006 0.0140 0.0140 0.0115 0.0130 2,864,314 +0.00(+4.00%)
Jul 12, 2006 0.0130 0.0140 0.0125 0.0125 2,327,680 -0.00(-10.71%)
Jul 11, 2006 0.0130 0.0150 0.0125 0.0140 1,038,876 -0.00(-6.67%)
Jul 10, 2006 0.0170 0.0170 0.0130 0.0150 2,790,609 -0.00(-3.23%)
Jul 07, 2006 0.0150 0.0170 0.0140 0.0155 1,596,500 +0.00(+6.90%)
Jul 06, 2006 0.0150 0.0170 0.0140 0.0145 1,645,266 -0.00(-11.04%)
Jul 05, 2006 0.0163 0.0175 0.0140 0.0163 2,075,400 +0.00(+8.67%)
Jul 03, 2006 0.0175 0.0175 0.0150 0.0150 679,400 -0.00(-11.24%)
Jun 30, 2006 0.0175 0.0175 0.0155 0.0169 4,268,139 +0.00(+12.67%)
Jun 29, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2006 0.0149 0.0155 0.0125 0.0150 1,019,553 +0.00(+15.38%)
Jun 27, 2006 0.0125 0.0155 0.0110 0.0130 4,080,924 -0.00(-18.75%)
Jun 23, 2006 0.0170 0.0170 0.0150 0.0160 2,296,919 +0.00(+0.00%)
Jun 22, 2006 0.0170 0.0170 0.0150 0.0160 3,049,097 -0.00(-5.88%)
Jun 21, 2006 0.0180 0.0180 0.0155 0.0170 2,122,327 +0.00(+0.00%)
Jun 20, 2006 0.0165 0.0200 0.0160 0.0170 3,461,935 -0.00(-8.11%)
Jun 19, 2006 0.0200 0.0200 0.0165 0.0185 5,178,938 +0.00(+3.35%)
Jun 16, 2006 0.0170 0.0190 0.0150 0.0179 4,611,611 +0.00(+5.29%)
Jun 15, 2006 0.0170 0.0180 0.0150 0.0170 938,274 +0.00(+0.00%)
Jun 14, 2006 0.0155 0.0170 0.0150 0.0170 4,514,390 +0.00(+6.25%)
Jun 13, 2006 0.0180 0.0190 0.0155 0.0160 4,775,082 +0.00(+0.00%)
Jun 12, 2006 0.0190 0.0190 0.0160 0.0160 2,630,153 -0.00(-8.57%)
Jun 09, 2006 0.0165 0.0180 0.0160 0.0175 2,124,610 +0.00(+2.94%)
Jun 08, 2006 0.0160 0.0190 0.0160 0.0170 3,612,565 +0.00(+3.03%)
Jun 07, 2006 0.0180 0.0190 0.0160 0.0165 6,190,409 -0.00(-2.94%)
Jun 06, 2006 0.0195 0.0200 0.0165 0.0170 6,427,341 -0.00(-15.00%)
Jun 05, 2006 0.0200 0.0250 0.0151 0.0200 17,593,828 +0.00(+8.11%)
Jun 02, 2006 0.0180 0.0220 0.0160 0.0185 1,341,740 +0.00(+8.82%)
Jun 01, 2006 0.0190 0.0190 0.0160 0.0170 2,324,850 -0.00(-8.11%)
May 31, 2006 0.0170 0.0190 0.0153 0.0185 4,268,160 +0.00(+8.82%)
May 30, 2006 0.0180 0.0200 0.0160 0.0170 8,520,278 -0.00(-5.56%)
May 26, 2006 0.0210 0.0210 0.0160 0.0180 5,964,593 -0.00(-12.20%)
May 25, 2006 0.0160 0.0240 0.0160 0.0205 18,304,984 +0.01(+36.67%)
May 24, 2006 0.0167 0.0170 0.0140 0.0150 2,052,650 -0.00(-6.25%)
May 23, 2006 0.0160 0.0170 0.0130 0.0160 9,297,086 +0.00(+14.29%)
May 22, 2006 0.0150 0.0170 0.0140 0.0140 4,118,133 -0.00(-6.67%)
May 19, 2006 0.0140 0.0160 0.0120 0.0150 1,372,305 +0.00(+7.14%)
May 18, 2006 0.0140 0.0140 0.0120 0.0140 480,153 +0.00(+7.69%)
May 17, 2006 0.0120 0.0131 0.0120 0.0130 181,065 +0.00(+8.33%)
May 16, 2006 0.0180 0.0160 0.0100 0.0120 3,084,753 -0.00(-8.40%)
May 15, 2006 0.0120 0.0150 0.0120 0.0131 306,600 +0.00(+0.77%)
May 12, 2006 0.0145 0.0150 0.0130 0.0130 1,288,681 -0.00(-13.33%)
May 11, 2006 0.0140 0.0150 0.0130 0.0150 910,575 +0.00(+3.45%)
May 10, 2006 0.0150 0.0150 0.0130 0.0145 560,500 +0.00(+3.57%)
May 09, 2006 0.0150 0.0150 0.0130 0.0140 2,051,749 -0.00(-6.67%)
May 08, 2006 0.0150 0.0170 0.0140 0.0150 1,904,136 +0.00(+7.14%)
May 05, 2006 0.0150 0.0200 0.0130 0.0140 1,233,807 -0.00(-6.67%)
May 04, 2006 0.0160 0.0160 0.0130 0.0150 2,359,950 +0.00(+0.00%)
May 03, 2006 0.0140 0.0177 0.0130 0.0150 608,132 +0.00(+7.14%)
May 02, 2006 0.0160 0.0190 0.0140 0.0140 4,346,161 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.