Indicators

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.70	11.70	11.70	11.70	264	-0.20(-1.68%)
Apr 27, 2012	11.94	11.94	11.90	11.90	3,291	-0.02(-0.17%)
Apr 26, 2012	11.82	11.92	11.82	11.92	12,300	-0.25(-2.05%)
Apr 25, 2012	12.03	12.17	12.03	12.17	17,230	+0.30(+2.53%)
Apr 24, 2012	11.97	11.98	11.87	11.87	23,420	-0.19(-1.58%)
Apr 23, 2012	11.50	12.06	11.50	12.06	19,427	-0.34(-2.74%)
Apr 20, 2012	12.40	12.40	12.40	12.40	19,800	+0.07(+0.54%)
Apr 19, 2012	12.39	12.40	12.24	12.33	2,257	+0.11(+0.93%)
Apr 18, 2012	12.28	12.28	12.22	12.22	1,600	+0.02(+0.16%)
Apr 17, 2012	12.09	12.21	12.09	12.20	17,855	+0.14(+1.16%)
Apr 16, 2012	12.08	12.12	12.06	12.06	21,100	-0.05(-0.41%)
Apr 13, 2012	12.26	12.26	12.11	12.11	20,305	+0.15(+1.25%)
Apr 12, 2012	11.84	11.96	11.84	11.96	16,812	+0.26(+2.22%)
Apr 11, 2012	11.75	11.75	11.70	11.70	24,970	+0.23(+2.01%)
Apr 10, 2012	11.83	11.83	11.47	11.47	40,421	-0.33(-2.80%)
Apr 09, 2012	11.83	11.83	11.80	11.80	656	-0.18(-1.52%)
Apr 05, 2012	11.98	12.01	11.98	11.98	517	+0.02(+0.18%)
Apr 04, 2012	12.15	12.15	11.96	11.96	1,014	-0.31(-2.53%)
Apr 03, 2012	12.42	12.42	12.27	12.27	650	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.