Indicators

Fortescue Ltd ADR (OP: FSUGY )

35.64 +0.48 (+1.38%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.86	35.86	35.09	35.09	29,802	-0.24(-0.68%)
Feb 28, 2024	36.00	36.00	35.10	35.33	16,682	-0.87(-2.40%)
Feb 27, 2024	36.25	36.27	36.05	36.20	21,475	-0.02(-0.06%)
Feb 26, 2024	36.53	36.70	35.60	36.22	28,778	-0.78(-2.11%)
Feb 23, 2024	36.90	37.17	36.90	37.00	18,895	+0.31(+0.84%)
Feb 22, 2024	36.50	36.74	36.43	36.69	12,331	+1.20(+3.40%)
Feb 21, 2024	35.64	35.78	35.35	35.48	35,876	-0.81(-2.25%)
Feb 20, 2024	36.44	37.20	36.03	36.30	58,884	-1.20(-3.20%)
Feb 16, 2024	37.11	37.73	37.11	37.50	26,787	+0.37(+1.01%)
Feb 15, 2024	37.55	37.55	36.84	37.13	12,336	+0.96(+2.64%)
Feb 14, 2024	35.97	36.17	35.91	36.17	20,176	+0.14(+0.39%)
Feb 13, 2024	35.49	36.40	35.49	36.03	27,959	-1.46(-3.89%)
Feb 12, 2024	37.47	37.58	37.23	37.49	27,192	+0.58(+1.57%)
Feb 09, 2024	36.67	37.08	36.60	36.91	15,767	-0.05(-0.14%)
Feb 08, 2024	37.83	37.83	36.72	36.96	16,921	-0.02(-0.05%)
Feb 07, 2024	36.82	36.98	36.60	36.98	45,231	+0.01(+0.03%)
Feb 06, 2024	36.68	36.97	36.49	36.97	33,375	-0.21(-0.56%)
Feb 05, 2024	37.58	37.58	36.83	37.18	59,382	-0.99(-2.59%)
Feb 02, 2024	38.37	38.57	38.09	38.17	38,658	-0.68(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.