Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0116 0.0116 0.0100 0.0100 312,300 -0.00(-4.76%)
Apr 27, 2018 0.0116 0.0116 0.0101 0.0105 219,109 +0.00(+0.00%)
Apr 26, 2018 0.0102 0.0119 0.0100 0.0105 467,460 -0.00(-4.55%)
Apr 25, 2018 0.0123 0.0123 0.0103 0.0110 985,510 -0.00(-9.84%)
Apr 24, 2018 0.0139 0.0139 0.0122 0.0122 145,000 -0.00(-5.43%)
Apr 23, 2018 0.0134 0.0134 0.0121 0.0129 170,900 -0.00(-5.84%)
Apr 20, 2018 0.0135 0.0154 0.0135 0.0137 691,276 +0.00(+1.48%)
Apr 19, 2018 0.0135 0.0135 0.0135 0.0135 179,076 -0.00(-5.59%)
Apr 18, 2018 0.0120 0.0143 0.0120 0.0143 573,349 +0.00(+2.14%)
Apr 17, 2018 0.0118 0.0149 0.0118 0.0140 570,818 +0.00(+18.64%)
Apr 16, 2018 0.0114 0.0120 0.0107 0.0118 407,955 -0.00(-1.67%)
Apr 13, 2018 0.0106 0.0120 0.0106 0.0120 846,098 +0.00(+13.21%)
Apr 12, 2018 0.0104 0.0115 0.0104 0.0106 199,650 -0.00(-7.83%)
Apr 11, 2018 0.0110 0.0115 0.0107 0.0115 205,699 +0.00(+15.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0.0100 20,100 -0.00(-0.99%)
Apr 09, 2018 0.0098 0.0115 0.0098 0.0101 659,661 -0.00(-11.33%)
Apr 06, 2018 0.0095 0.0115 0.0095 0.0114 869,879 +0.00(+8.48%)
Apr 05, 2018 0.0117 0.0117 0.0101 0.0105 324,860 +0.00(+3.35%)
Apr 04, 2018 0.0110 0.0116 0.0095 0.0102 772,466 -0.00(-7.64%)
Apr 03, 2018 0.0120 0.0120 0.0110 0.0110 713,041 -0.00(-6.78%)
Apr 02, 2018 0.0118 0.0118 0.0118 0.0118 15,994 -0.00(-9.23%)
Mar 29, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 28, 2018 0.0144 0.0144 0.0121 0.0130 263,758 -0.00(-9.72%)
Mar 27, 2018 0.0120 0.0144 0.0118 0.0144 272,185 +0.00(+28.57%)
Mar 26, 2018 0.0131 0.0131 0.0112 0.0112 793,451 -0.00(-13.85%)
Mar 23, 2018 0.0140 0.0140 0.0130 0.0130 1,372,817 -0.00(-13.33%)
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 70,000 -0.00(-9.09%)
Mar 21, 2018 0.0160 0.0165 0.0143 0.0165 150,350 +0.00(+3.77%)
Mar 20, 2018 0.0193 0.0193 0.0155 0.0159 309,993 -0.00(-8.62%)
Mar 19, 2018 0.0130 0.0180 0.0130 0.0174 1,243,557 +0.00(+24.37%)
Mar 16, 2018 0.0131 0.0140 0.0131 0.0140 447,928 +0.00(+7.62%)
Mar 15, 2018 0.0136 0.0136 0.0130 0.0130 597,092 -0.00(-4.41%)
Mar 14, 2018 0.0150 0.0150 0.0136 0.0136 142,100 -0.00(-9.93%)
Mar 13, 2018 0.0151 0.0151 0.0151 0.0151 20,000 +0.00(+0.67%)
Mar 12, 2018 0.0154 0.0154 0.0138 0.0150 1,146,558 -0.00(-1.96%)
Mar 09, 2018 0.0153 0.0153 0.0153 0.0153 6,715 -0.00(-4.38%)
Mar 08, 2018 0.0160 0.0160 0.0160 0.0160 349,003 +0.00(+0.00%)
Mar 07, 2018 0.0154 0.0160 0.0150 0.0160 167,970 -0.00(-10.61%)
Mar 06, 2018 0.0167 0.0179 0.0154 0.0179 306,781 +0.00(+5.29%)
Mar 05, 2018 0.0173 0.0177 0.0170 0.0170 329,852 -0.00(-9.67%)
Mar 02, 2018 0.0168 0.0190 0.0168 0.0188 42,000 +0.00(+1.18%)
Mar 01, 2018 0.0177 0.0188 0.0167 0.0186 167,668 -0.00(-3.12%)
Feb 28, 2018 0.0167 0.0192 0.0167 0.0192 292,957 +0.00(+0.16%)
Feb 27, 2018 0.0193 0.0193 0.0192 0.0192 8,600 +0.00(+12.76%)
Feb 26, 2018 0.0170 0.0170 0.0170 0.0170 15,000 -0.00(-11.92%)
Feb 23, 2018 0.0178 0.0193 0.0178 0.0193 11,700 +0.00(+7.22%)
Feb 22, 2018 0.0174 0.0174 0.0174 0.0180 75,000 +0.00(+19.21%)
Feb 21, 2018 0.0176 0.0194 0.0151 0.0151 929,358 -0.00(-14.20%)
Feb 20, 2018 0.0214 0.0215 0.0176 0.0176 655,764 -0.00(-14.15%)
Feb 16, 2018 0.0205 0.0205 0.0205 0 -0.00(-18.00%)
Feb 15, 2018 0.0195 0.0250 0.0180 0.0250 3,272,454 +0.01(+28.87%)
Feb 14, 2018 0.0155 0.0225 0.0153 0.0194 2,120,697 +0.01(+37.59%)
Feb 13, 2018 0.0136 0.0150 0.0135 0.0141 121,180 +0.00(+4.44%)
Feb 12, 2018 0.0149 0.0153 0.0135 0.0135 90,575 -0.00(-9.40%)
Feb 09, 2018 0.0150 0.0163 0.0135 0.0149 415,009 -0.00(-0.67%)
Feb 08, 2018 0.0164 0.0164 0.0147 0.0150 144,500 +0.00(+0.67%)
Feb 07, 2018 0.0131 0.0149 0.0131 0.0149 121,766 +0.00(+13.74%)
Feb 06, 2018 0.0135 0.0135 0.0131 0.0131 425,000 -0.00(-3.68%)
Feb 05, 2018 0.0145 0.0131 0.0136 1,153,470 -0.00(-6.21%)
Feb 02, 2018 0.0150 0.0150 0.0126 0.0145 2,718,222 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.