Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.600 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 3.278 35,000 +0.10(+3.08%)
Mar 28, 2023 3.180 3.180 3.180 3.180 125 +0.10(+3.25%)
Mar 27, 2023 3.080 3.080 3.080 3.080 100 -0.00(-0.10%)
Mar 21, 2023 3.083 0 -0.39(-11.16%)
Mar 10, 2023 3.470 0 -0.28(-7.46%)
Feb 15, 2023 3.750 0 -0.00(-0.00%)
Feb 14, 2023 3.750 3.835 3.750 3.750 13,200 +0.01(+0.27%)
Feb 08, 2023 3.740 0 -0.04(-1.06%)
Jan 31, 2023 3.780 0 -0.25(-6.20%)
Jan 27, 2023 4.030 0 +0.13(+3.33%)
Jan 26, 2023 3.900 3.900 3.900 3.900 20,500 +0.03(+0.91%)
Jan 12, 2023 3.865 0 +0.27(+7.36%)
Jan 05, 2023 3.600 0 -0.05(-1.36%)
Dec 30, 2022 3.650 0 +0.07(+1.94%)
Dec 29, 2022 3.640 3.750 3.580 3.580 433,487 -0.17(-4.53%)
Dec 13, 2022 3.750 212,929 +0.12(+3.31%)
Dec 09, 2022 3.630 0 -0.10(-2.81%)
Nov 28, 2022 3.735 0 -0.07(-1.84%)
Nov 22, 2022 3.805 0 +0.06(+1.74%)
Nov 18, 2022 3.740 0 -0.73(-16.33%)
Nov 04, 2022 4.470 0 -0.34(-7.07%)
Sep 23, 2022 4.810 0 -0.79(-14.11%)
Sep 13, 2022 5.600 0 -0.03(-0.53%)
Sep 12, 2022 5.630 5.630 5.630 5.630 100 -0.01(-0.18%)
Sep 06, 2022 5.640 0 -0.18(-3.02%)
Aug 30, 2022 5.816 20,020 -0.06(-1.10%)
Aug 29, 2022 5.885 6.000 5.880 5.880 605 +0.23(+4.07%)
Aug 26, 2022 5.650 5.650 5.650 5.650 184,759 +0.54(+10.46%)
Aug 24, 2022 5.115 325,000 +1.04(+25.68%)
Jul 20, 2022 4.070 0 +0.26(+6.82%)
Jul 13, 2022 3.810 0 -0.20(-4.99%)
Jul 01, 2022 4.010 0 -0.20(-4.75%)
Jun 13, 2022 4.210 0 -0.52(-10.99%)
Jun 10, 2022 4.730 4.730 4.680 4.730 1,600 +0.05(+1.07%)
Jun 02, 2022 4.680 0 -0.04(-0.85%)
May 31, 2022 4.720 0 -0.24(-4.84%)
May 27, 2022 5.000 5.000 4.960 4.960 278 -0.71(-12.52%)
May 13, 2022 5.670 0 -0.27(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.