Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Apr 27, 2009		0.0130	0.0130	0.0130	0	+0.01(+116.67%)
Apr 03, 2009		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
Mar 31, 2009		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 24, 2009	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 23, 2009	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-20.00%)
Mar 09, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 06, 2009	0.0030	0.0050	0.0030	0.0050	90,000	+0.00(+66.67%)
Mar 05, 2009	0.0030	0.0030	0.0030	0.0030	27,500	-0.01(-62.50%)
Mar 04, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 02, 2009	0.0050	0.0080	0.0020	0.0080	99,000	+0.00(+60.00%)
Feb 23, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 20, 2009	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.