Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0005 0.0004 0.0005 828,000 +0.00(+25.00%)
May 30, 2017 0.0005 0.0005 0.0004 0.0004 1,062,000 -0.00(-20.00%)
May 26, 2017 0.0004 0.0005 0.0004 0.0005 1,136,779 +0.00(+25.00%)
May 25, 2017 0.0004 0.0005 0.0004 0.0004 3,238,000 -0.00(-20.00%)
May 24, 2017 0.0004 0.0005 0.0003 0.0005 3,619,328 +0.00(+0.00%)
May 23, 2017 0.0004 0.0005 0.0004 0.0005 6,474,499 -0.00(-16.67%)
May 22, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
May 19, 2017 0.0005 0.0006 0.0005 0.0006 526,000 +0.00(+0.00%)
May 18, 2017 0.0005 0.0006 0.0005 0.0006 2,163,375 +0.00(+0.00%)
May 17, 2017 0.0005 0.0006 0.0005 0.0006 1,580,000 +0.00(+50.00%)
May 16, 2017 0.0005 0.0006 0.0004 0.0004 1,776,000 -0.00(-20.00%)
May 15, 2017 0.0005 0.0005 0.0005 0.0005 3,776,000 +0.00(+0.00%)
May 12, 2017 0.0004 0.0005 0.0004 0.0005 8,500,000 -0.00(-16.67%)
May 11, 2017 0.0005 0.0006 0.0005 0.0006 1,351,000 +0.00(+0.00%)
May 10, 2017 0.0004 0.0006 0.0004 0.0006 5,400,000 +0.00(+20.00%)
May 09, 2017 0.0006 0.0006 0.0004 0.0005 7,127,276 -0.00(-16.67%)
May 08, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
May 05, 2017 0.0005 0.0006 0.0004 0.0006 5,060,000 +0.00(+20.00%)
May 04, 2017 0.0006 0.0006 0.0004 0.0005 3,958,483 -0.00(-16.67%)
May 03, 2017 0.0005 0.0006 0.0005 0.0006 1,824,720 +0.00(+0.00%)
May 02, 2017 0.0005 0.0006 0.0004 0.0006 4,168,000 +0.00(+0.00%)
May 01, 2017 0.0006 0.0006 0.0005 0.0006 4,615,001 +0.00(+0.00%)
Apr 28, 2017 0.0006 0.0006 0.0006 0.0006 6,005,000 +0.00(+0.00%)
Apr 27, 2017 0.0005 0.0006 0.0005 0.0006 7,818,722 +0.00(+25.00%)
Apr 26, 2017 0.0005 0.0005 0.0004 0.0005 10,095,115 -0.00(-4.00%)
Apr 25, 2017 0.0005 0.0006 0.0004 0.0005 5,900,000 +0.00(+66.67%)
Apr 24, 2017 0.0005 0.0005 0.0003 0.0003 12,416,000 -0.00(-40.00%)
Apr 21, 2017 0.0005 0.0006 0.0003 0.0005 30,024,928 +0.00(+0.00%)
Apr 20, 2017 0.0005 0.0005 0.0005 0.0005 11,859,756 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0005 0.0003 0.0005 13,760,001 +0.00(+25.00%)
Apr 18, 2017 0.0004 0.0004 0.0003 0.0004 9,601,000 +0.00(+33.33%)
Apr 17, 2017 0.0003 0.0004 0.0003 0.0003 3,310,000 -0.00(-25.00%)
Apr 13, 2017 0.0004 0.0005 0.0003 0.0004 74,502,664 +0.00(+33.33%)
Apr 12, 2017 0.0002 0.0004 0.0002 0.0003 99,894,664 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0003 0.0002 0.0003 750,000 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 2,096,962 +0.00(+0.00%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 25,380,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0003 0.0001 0.0003 27,055,106 +0.00(+50.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0002 10,100,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 2,241,428 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 530,075 -0.00(-33.33%)
Mar 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0002 0.0003 1,520,000 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 8,479,598 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 2,030,400 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0003 0.0003 0.0003 1,059,000 +0.00(+50.00%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0002 30,444,694 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0002 19,666,592 +0.00(+5.26%)
Mar 07, 2017 0.0002 0.0002 0.0002 0.0002 160,000 -0.00(-5.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0002 6,062,000 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0.0002 760,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.