Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 29, 2013 0.0003 0.0004 0.0003 0.0004 4,514,980 -0.00(-20.00%)
May 23, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2013 0.0003 0.0005 0.0003 0.0005 21,020 +0.00(+0.00%)
May 17, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 08, 2013 0.0003 0.0005 0.0003 0.0005 54,000 +0.00(+0.00%)
May 07, 2013 0.0003 0.0005 0.0003 0.0005 41,000 +0.00(+0.00%)
May 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2013 0.0005 0.0005 0.0005 0.0005 115,694 +0.00(+0.00%)
Apr 25, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2013 0.0004 0.0005 0.0004 0.0005 412,000 +0.00(+0.00%)
Apr 23, 2013 0.0004 0.0005 0.0004 0.0005 628,045 +0.00(+0.00%)
Apr 22, 2013 0.0005 0.0006 0.0005 0.0005 3,607,020 +0.00(+0.00%)
Apr 19, 2013 0.0004 0.0005 0.0004 0.0005 462,020 +0.00(+0.00%)
Apr 18, 2013 0.0005 0.0005 0.0005 0.0005 294,000 -0.00(-16.67%)
Apr 17, 2013 0.0006 0.0006 0.0005 0.0006 2,022,000 +0.00(+0.00%)
Apr 16, 2013 0.0005 0.0006 0.0005 0.0006 1,503,041 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0006 0.0005 0.0006 694,000 +0.00(+0.00%)
Apr 12, 2013 0.0006 0.0006 0.0006 0.0006 2,000,000 +0.00(+20.00%)
Apr 11, 2013 0.0005 0.0005 0.0005 0.0005 1,110,900 +0.00(+0.00%)
Apr 10, 2013 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Apr 09, 2013 0.0004 0.0006 0.0004 0.0005 1,809,980 +0.00(+0.00%)
Apr 08, 2013 0.0005 0.0005 0.0005 0.0005 4,161,200 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Apr 04, 2013 0.0005 0.0006 0.0005 0.0005 4,182,000 -0.00(-16.67%)
Apr 03, 2013 0.0004 0.0006 0.0004 0.0006 244,500 +0.00(+0.00%)
Apr 01, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2013 0.0005 0.0005 0.0004 0.0005 741,020 -0.00(-16.67%)
Mar 27, 2013 0.0005 0.0006 0.0004 0.0006 4,130,000 +0.00(+0.00%)
Mar 26, 2013 0.0005 0.0006 0.0005 0.0006 2,627,000 +0.00(+0.00%)
Mar 25, 2013 0.0005 0.0006 0.0005 0.0006 173,520 +0.00(+0.00%)
Mar 22, 2013 0.0006 0.0006 0.0005 0.0006 3,129,808 +0.00(+0.00%)
Mar 21, 2013 0.0006 0.0006 0.0005 0.0006 2,121,020 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0006 0.0005 0.0006 1,621,020 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0005 0.0006 699,014 +0.00(+0.00%)
Mar 18, 2013 0.0004 0.0006 0.0004 0.0006 421,020 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0005 0.0006 1,127,250 +0.00(+0.00%)
Mar 14, 2013 0.0005 0.0006 0.0005 0.0006 2,975,423 +0.00(+0.00%)
Mar 13, 2013 0.0005 0.0006 0.0005 0.0006 9,936,019 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0005 0.0006 2,565,667 -0.00(-14.29%)
Mar 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 07, 2013 0.0006 0.0007 0.0006 0.0007 3,694,520 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0007 0.0006 0.0007 8,220,586 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0007 0.0006 0.0007 10,991,019 +0.00(+0.00%)
Mar 04, 2013 0.0008 0.0008 0.0006 0.0007 10,317,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.