Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.400	2.400	2.260	2.280	19,050	-0.12(-4.90%)
May 27, 2022	2.420	2.420	2.397	2.397	1,000	-0.02(-0.93%)
May 26, 2022	2.420	2.420	2.420	2.420	800	+0.03(+1.25%)
May 25, 2022	2.390	2.390	2.383	2.390	4,000	+0.04(+1.70%)
May 24, 2022	2.330	2.390	2.330	2.350	4,100	-0.10(-4.08%)
May 20, 2022				2.450	0	+0.00(+0.00%)
May 19, 2022	2.340	2.450	2.340	2.450	26,182	-0.05(-2.00%)
May 18, 2022	2.550	2.550	2.500	2.500	3,295	-0.14(-5.30%)
May 17, 2022	2.670	2.700	2.640	2.640	6,300	-0.15(-5.24%)
May 13, 2022				2.786	0	+0.04(+1.31%)
May 12, 2022	2.750	2.750	2.750	2.750	600	-0.09(-3.06%)
May 11, 2022	2.931	2.931	2.790	2.837	3,800	-0.02(-0.81%)
May 10, 2022	2.951	2.960	2.860	2.860	885	-0.08(-2.89%)
May 09, 2022	2.920	2.945	2.920	2.945	5,600	-0.08(-2.81%)
May 06, 2022	2.990	3.070	2.990	3.030	8,115	-0.07(-2.26%)
May 04, 2022				3.100	0	+0.08(+2.65%)
May 03, 2022	3.010	3.020	3.010	3.020	1,000	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.