Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.250 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 1.000 1.000 1.000 0 +0.07(+7.31%)
Jul 16, 2019 0.9319 0.9319 0.9319 0.9319 1,124 +0.03(+3.48%)
Jul 15, 2019 0.9082 0.9082 0.9006 0.9006 2,500 +0.01(+1.19%)
Jul 11, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.57%)
Jul 10, 2019 0.9020 0.9042 0.9020 0.9042 2,700 -0.01(-0.64%)
Jul 09, 2019 0.9100 0.9100 0.9100 42 +0.00(+0.00%)
Jul 03, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 20, 2019 0.9100 0.9100 0.9100 0 -0.01(-0.74%)
Jun 19, 2019 0.9241 0.9241 0.9166 0.9168 31,400 +0.01(+0.97%)
Jun 17, 2019 0.9080 0.9080 0.9080 0 -0.01(-0.77%)
Jun 14, 2019 0.9150 0.9150 0.9150 0.9150 20,000 +0.00(+0.14%)
Jun 13, 2019 0.9137 0.9137 0.9137 0.9137 2,500 -0.02(-2.59%)
Jun 05, 2019 0.9380 0.9380 0.9380 0 +0.01(+1.33%)
May 31, 2019 0.9257 0.9257 0.9257 0 +0.00(+0.00%)
May 28, 2019 0.9257 0.9257 0.9257 0 +0.02(+1.68%)
May 17, 2019 0.9104 0.9104 0.9104 0 +0.03(+2.87%)
May 15, 2019 0.8850 0.8850 0.8850 0.8850 100 +0.00(+0.00%)
May 13, 2019 0.8850 0.8850 0.8850 0 -0.05(-4.84%)
May 07, 2019 0.9300 0.9300 0.9300 0 -0.03(-2.83%)
May 06, 2019 0.9571 0.9571 0.9571 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.