Indicators

Arch Biopartners Inc (OP: ACHFF )

1.250 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.810	3.810	3.640	3.650	9,237	-0.05(-1.35%)
Nov 29, 2021	3.588	3.749	3.560	3.700	31,072	+0.09(+2.49%)
Nov 26, 2021	3.586	3.610	3.586	3.610	5,988	+0.24(+7.12%)
Nov 24, 2021	3.499	3.540	3.360	3.370	37,464	-0.03(-0.88%)
Nov 23, 2021	3.458	3.460	3.340	3.400	21,372	-0.06(-1.73%)
Nov 22, 2021	3.390	3.460	3.360	3.460	11,600	+0.19(+5.97%)
Nov 19, 2021	3.308	3.317	3.260	3.265	13,727	-0.00(-0.15%)
Nov 18, 2021	3.130	3.270	3.270	3.270	46,672	+0.09(+2.87%)
Nov 17, 2021	3.166	3.179	3.160	3.179	11,011	+0.12(+4.02%)
Nov 16, 2021	2.970	3.056	2.955	3.056	14,000	+0.07(+2.21%)
Nov 15, 2021	2.990	2.990	2.990	2.990	790	+0.11(+3.82%)
Nov 12, 2021	2.868	2.880	2.860	2.880	4,234	-0.01(-0.31%)
Nov 11, 2021	2.890	2.890	2.889	2.889	1,110	-0.06(-2.14%)
Nov 09, 2021	2.670	2.952	2.670	2.952	11,954	+0.25(+9.33%)
Nov 08, 2021	2.709	2.709	2.670	2.700	10,834	+0.13(+5.06%)
Nov 05, 2021	2.650	2.650	2.402	2.570	54,740	-0.03(-1.15%)
Nov 04, 2021	2.520	2.600	2.470	2.600	13,241	-0.01(-0.38%)
Nov 03, 2021	2.622	2.636	2.590	2.610	7,766	+0.09(+3.57%)
Nov 02, 2021	2.388	2.520	2.345	2.520	9,122	+0.22(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.