Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.020 1.020 1.020 1.020 2,500 +0.00(+0.00%)
Aug 28, 2020 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Aug 27, 2020 1.024 1.024 1.020 1.020 3,025 +0.01(+0.99%)
Aug 26, 2020 0.9739 1.010 0.9739 1.010 11,442 +0.05(+5.20%)
Aug 24, 2020 0.9601 0.9601 0.9601 0 -0.06(-5.87%)
Aug 18, 2020 1.020 1.020 1.020 0 -0.01(-0.97%)
Aug 14, 2020 1.030 1.030 1.030 0 +0.02(+2.33%)
Aug 12, 2020 1.006 1.006 1.006 0 +0.00(+0.00%)
Aug 10, 2020 1.006 1.006 1.006 0 +0.02(+2.28%)
Aug 07, 2020 0.9841 0.9841 0.9841 0.9841 600 +0.06(+6.97%)
Aug 06, 2020 0.9200 0.9200 0.9200 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.