Indicators

Arch Biopartners Inc (OP: ACHFF )

1.340 -0.011 (-0.81%)

Streaming Delayed Price Updated: 10:41 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.7500	0.7500	0.7500	0	-0.08(-10.07%)
Aug 21, 2019		0.8340	0.8340	0.8340	0	+0.01(+0.97%)
Aug 16, 2019		0.8260	0.8260	0.8260	0	-0.01(-1.67%)
Aug 15, 2019		0.8400	0.8400	0.8400	40	+0.00(+0.00%)
Aug 13, 2019		0.8400	0.8400	0.8400	0	-0.00(-0.12%)
Aug 12, 2019	0.8721	0.8721	0.8410	0.8410	6,000	-0.16(-15.90%)
Jul 17, 2019		1.000	1.000	1.000	0	+0.07(+7.31%)
Jul 16, 2019	0.9319	0.9319	0.9319	0.9319	1,124	+0.03(+3.48%)
Jul 15, 2019	0.9082	0.9082	0.9006	0.9006	2,500	+0.01(+1.19%)
Jul 11, 2019		0.8900	0.8900	0.8900	0	-0.01(-1.57%)
Jul 10, 2019	0.9020	0.9042	0.9020	0.9042	2,700	-0.01(-0.64%)
Jul 09, 2019		0.9100	0.9100	0.9100	42	+0.00(+0.00%)
Jul 03, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 20, 2019		0.9100	0.9100	0.9100	0	-0.01(-0.74%)
Jun 19, 2019	0.9241	0.9241	0.9166	0.9168	31,400	+0.01(+0.97%)
Jun 17, 2019		0.9080	0.9080	0.9080	0	-0.01(-0.77%)
Jun 14, 2019	0.9150	0.9150	0.9150	0.9150	20,000	+0.00(+0.14%)
Jun 13, 2019	0.9137	0.9137	0.9137	0.9137	2,500	-0.02(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.