Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.490 0 -0.05(-3.25%)
Jun 29, 2023 1.590 1.596 1.520 1.540 29,500 -0.13(-7.80%)
Jun 28, 2023 1.710 1.710 1.670 1.670 3,100 -0.06(-3.45%)
Jun 27, 2023 1.660 1.810 1.650 1.730 40,407 +0.11(+6.79%)
Jun 26, 2023 1.500 1.620 1.500 1.620 41,005 +0.12(+8.00%)
Jun 23, 2023 1.500 1.510 1.495 1.500 18,400 +0.00(+0.00%)
Jun 22, 2023 1.500 1.510 1.490 1.500 29,200 +0.00(+0.00%)
Jun 21, 2023 1.490 1.500 1.490 1.500 24,900 +0.00(+0.33%)
Jun 20, 2023 1.510 1.510 1.490 1.495 23,500 -0.00(-0.33%)
Jun 16, 2023 1.500 1.501 1.490 1.500 41,400 -0.01(-0.66%)
Jun 15, 2023 1.481 1.510 1.481 1.510 67,400 +0.05(+3.42%)
Jun 14, 2023 1.440 1.460 1.430 1.460 13,755 +0.02(+1.39%)
Jun 13, 2023 1.400 1.440 1.380 1.440 32,862 +0.02(+1.41%)
Jun 12, 2023 1.402 1.420 1.402 1.420 1,350 +0.03(+1.81%)
Jun 09, 2023 1.398 1.398 1.395 1.395 3,500 -0.02(-1.08%)
Jun 08, 2023 1.410 1.410 1.410 1.410 7,500 +0.01(+0.71%)
Jun 07, 2023 1.420 1.420 1.390 1.400 49,200 +0.00(+0.00%)
Jun 06, 2023 1.412 1.420 1.400 1.400 8,000 +0.00(+0.00%)
Jun 05, 2023 1.430 1.430 1.400 1.400 18,500 +0.02(+1.45%)
Jun 02, 2023 1.400 1.400 1.380 1.380 5,800 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.