Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.4840 0.4840 0.4840 0 +0.04(+8.04%)
Feb 20, 2018 0.4480 0.4480 0.4480 0 -0.00(-0.67%)
Feb 16, 2018 0.4510 0.4510 0.4510 0 +0.06(+15.11%)
Feb 15, 2018 0.3918 0.3918 0.3918 0.3918 1,000 -0.01(-1.28%)
Feb 13, 2018 0.3969 0.3969 0.3969 0 -0.02(-5.05%)
Feb 12, 2018 0.4808 0.4808 0.3965 0.4180 7,000 -0.01(-2.93%)
Feb 09, 2018 0.4307 0.4307 0.4306 0.4306 5,000 -0.02(-4.52%)
Feb 07, 2018 0.4510 0.4510 0.4510 5,744 -0.02(-4.41%)
Feb 02, 2018 0.4718 0.4718 0.4718 0 -0.00(-0.88%)
Jan 31, 2018 0.4760 0.4760 0.4760 0 -0.02(-4.61%)
Jan 29, 2018 0.4990 0.4990 0.4990 4,008 +0.02(+4.83%)
Jan 26, 2018 0.5490 0.5570 0.4760 0.4760 11,857 -0.04(-7.27%)
Jan 25, 2018 0.5170 0.5170 0.5050 0.5133 6,793 +0.09(+21.55%)
Jan 23, 2018 0.4223 0.4223 0.4223 0 +0.05(+13.52%)
Jan 11, 2018 0.3720 0.3720 0.3720 0 -0.00(-0.61%)
Jan 09, 2018 0.3743 0.3743 0.3743 0 +0.00(+1.16%)
Jan 08, 2018 0.3823 0.3823 0.3700 0.3700 28,007 +0.02(+4.23%)
Jan 02, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.96%)
Dec 29, 2017 0.3621 0.3621 0.3621 0 +0.00(+0.58%)
Dec 26, 2017 0.3600 0.3600 0.3600 0 -0.00(-0.41%)
Dec 21, 2017 0.3615 0.3615 0.3615 0 -0.01(-2.19%)
Dec 18, 2017 0.3696 0.3696 0.3696 0 +0.01(+2.41%)
Dec 15, 2017 0.3627 0.3627 0.3609 0.3609 4,000 +0.02(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.