Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.064	2.070	2.064	2.070	2,800	+0.02(+0.98%)
Jan 30, 2023	2.095	2.095	2.050	2.050	3,900	+0.02(+1.08%)
Jan 26, 2023				2.028	0	-0.11(-5.23%)
Jan 20, 2023				2.140	0	+0.00(+0.00%)
Jan 19, 2023	2.100	2.140	2.100	2.140	1,600	-0.01(-0.47%)
Jan 18, 2023	2.210	2.210	2.150	2.150	10,036	-0.07(-3.15%)
Jan 17, 2023	2.200	2.224	2.200	2.220	8,500	-0.04(-1.77%)
Jan 13, 2023	2.185	2.260	2.178	2.260	3,120	+0.15(+6.93%)
Jan 11, 2023				2.114	0	+0.04(+2.10%)
Jan 10, 2023	2.050	2.070	2.050	2.070	3,070	-0.01(-0.48%)
Jan 09, 2023	2.060	2.080	2.060	2.080	20,000	+0.04(+1.96%)
Jan 06, 2023	2.000	2.060	2.000	2.040	9,400	+0.04(+2.00%)
Jan 05, 2023	2.000	2.000	2.000	2.000	850	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.