Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4760 0.4760 0.4760 0 -0.02(-4.61%)
Jan 29, 2018 0.4990 0.4990 0.4990 4,008 +0.02(+4.83%)
Jan 26, 2018 0.5490 0.5570 0.4760 0.4760 11,857 -0.04(-7.27%)
Jan 25, 2018 0.5170 0.5170 0.5050 0.5133 6,793 +0.09(+21.55%)
Jan 23, 2018 0.4223 0.4223 0.4223 0 +0.05(+13.52%)
Jan 11, 2018 0.3720 0.3720 0.3720 0 -0.00(-0.61%)
Jan 09, 2018 0.3743 0.3743 0.3743 0 +0.00(+1.16%)
Jan 08, 2018 0.3823 0.3823 0.3700 0.3700 28,007 +0.02(+4.23%)
Jan 02, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.96%)
Dec 29, 2017 0.3621 0.3621 0.3621 0 +0.00(+0.58%)
Dec 26, 2017 0.3600 0.3600 0.3600 0 -0.00(-0.41%)
Dec 21, 2017 0.3615 0.3615 0.3615 0 -0.01(-2.19%)
Dec 18, 2017 0.3696 0.3696 0.3696 0 +0.01(+2.41%)
Dec 15, 2017 0.3627 0.3627 0.3609 0.3609 4,000 +0.02(+4.91%)
Dec 05, 2017 0.3440 0.3440 0.3440 0 +0.00(+1.18%)
Nov 30, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 28, 2017 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Nov 27, 2017 0.3430 0.3550 0.3420 0.3550 41,000 -0.00(-0.45%)
Nov 20, 2017 0.3566 0.3566 0.3566 0 +0.01(+2.83%)
Nov 10, 2017 0.3468 0.3468 0.3468 0 +0.03(+9.06%)
Nov 09, 2017 0.3260 0.3260 0.3180 0.3180 2,645 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.